Leverage Shares -1x Short Citi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2021 |
GBX |
363.35 |
363.35 |
363.35 |
363.35 |
363.35 |
-4.5 (-1.22%)
|
0 |
| 8 Sep 2021 |
GBX |
367.85 |
367.85 |
367.85 |
367.85 |
367.85 |
+7.2 (+2.00%)
|
0 |
| 7 Sep 2021 |
GBX |
360.65 |
360.65 |
360.65 |
360.65 |
360.65 |
+0.75 (+0.21%)
|
0 |
| 6 Sep 2021 |
GBX |
359.9 |
359.9 |
359.9 |
359.9 |
359.9 |
-1.05 (-0.29%)
|
0 |
| 3 Sep 2021 |
GBX |
360.95 |
360.95 |
360.95 |
360.95 |
360.95 |
+3.4 (+0.95%)
|
0 |
| 2 Sep 2021 |
GBX |
357.55 |
357.55 |
357.55 |
357.55 |
357.55 |
-2.25 (-0.63%)
|
0 |
| 1 Sep 2021 |
GBX |
359.8 |
359.8 |
359.8 |
359.8 |
359.8 |
+2.95 (+0.83%)
|
0 |
| 31 Aug 2021 |
GBX |
356.85 |
356.85 |
356.85 |
356.85 |
356.85 |
+1.8 (+0.51%)
|
0 |
| 27 Aug 2021 |
GBX |
355.05 |
355.05 |
355.05 |
355.05 |
355.05 |
+0.2 (+0.06%)
|
0 |
| 26 Aug 2021 |
GBX |
354.85 |
354.85 |
354.85 |
354.85 |
354.85 |
+1.85 (+0.52%)
|
0 |
| 25 Aug 2021 |
GBX |
353 |
353 |
353 |
353 |
353 |
-8.3 (-2.30%)
|
0 |
| 24 Aug 2021 |
GBX |
361.3 |
361.3 |
361.3 |
361.3 |
361.3 |
-4.95 (-1.35%)
|
0 |
| 23 Aug 2021 |
GBX |
366.25 |
366.25 |
366.25 |
366.25 |
366.25 |
-8.55 (-2.28%)
|
0 |
| 20 Aug 2021 |
GBX |
374.8 |
374.8 |
374.8 |
374.8 |
374.8 |
+0.2 (+0.05%)
|
0 |
| 19 Aug 2021 |
GBX |
374.6 |
374.6 |
374.6 |
374.6 |
374.6 |
+15.3 (+4.26%)
|
0 |
| 18 Aug 2021 |
GBX |
359.3 |
359.3 |
359.3 |
359.3 |
359.3 |
-2.3 (-0.64%)
|
0 |
| 17 Aug 2021 |
GBX |
361.6 |
361.6 |
361.6 |
361.6 |
361.6 |
+2.35 (+0.65%)
|
0 |
| 16 Aug 2021 |
GBX |
359.25 |
359.25 |
359.25 |
359.25 |
359.25 |
+8.15 (+2.32%)
|
0 |
| 13 Aug 2021 |
GBX |
351.1 |
351.1 |
351.1 |
351.1 |
351.1 |
+2.1 (+0.60%)
|
0 |
| 12 Aug 2021 |
GBX |
349 |
349 |
349 |
349 |
349 |
+0.6 (+0.17%)
|
0 |
| 11 Aug 2021 |
GBX |
348.4 |
348.4 |
348.4 |
348.4 |
348.4 |
-3.4 (-0.97%)
|
0 |
| 10 Aug 2021 |
GBX |
351.8 |
351.8 |
351.8 |
351.8 |
351.8 |
-7.9 (-2.20%)
|
0 |
| 9 Aug 2021 |
GBX |
359.7 |
359.7 |
359.7 |
359.7 |
359.7 |
-1.1 (-0.30%)
|
0 |
| 6 Aug 2021 |
GBX |
360.8 |
360.8 |
360.8 |
360.8 |
360.8 |
-7.55 (-2.05%)
|
0 |
| 5 Aug 2021 |
GBX |
368.35 |
368.35 |
368.35 |
368.35 |
368.35 |
-4.25 (-1.14%)
|
0 |
| 4 Aug 2021 |
GBX |
372.6 |
372.6 |
372.6 |
372.6 |
372.6 |
-3.1 (-0.83%)
|
0 |
| 3 Aug 2021 |
GBX |
375.7 |
375.7 |
375.7 |
375.7 |
375.7 |
-1.1 (-0.29%)
|
0 |
| 2 Aug 2021 |
GBX |
376.8 |
376.8 |
376.8 |
376.8 |
376.8 |
-2.95 (-0.78%)
|
0 |
| 30 Jul 2021 |
GBX |
379.75 |
379.75 |
379.75 |
379.75 |
379.75 |
+7.4 (+1.99%)
|
0 |
| 29 Jul 2021 |
GBX |
372.35 |
372.35 |
372.35 |
372.35 |
372.35 |
-9.35 (-2.45%)
|
0 |
