Leverage Shares -1x Short Citi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2021 |
GBX |
381.7 |
381.7 |
381.7 |
381.7 |
381.7 |
-0.55 (-0.14%)
|
0 |
| 27 Jul 2021 |
GBX |
382.25 |
382.25 |
382.25 |
382.25 |
382.25 |
-5.1 (-1.32%)
|
0 |
| 26 Jul 2021 |
GBX |
387.35 |
387.35 |
387.35 |
387.35 |
387.35 |
-5.2 (-1.32%)
|
0 |
| 23 Jul 2021 |
GBX |
392.55 |
392.55 |
392.55 |
392.55 |
392.55 |
-0.9 (-0.23%)
|
0 |
| 22 Jul 2021 |
GBX |
393.45 |
393.45 |
393.45 |
393.45 |
393.45 |
+1.35 (+0.34%)
|
0 |
| 21 Jul 2021 |
GBX |
392.1 |
392.1 |
392.1 |
392.1 |
392.1 |
-7.85 (-1.96%)
|
0 |
| 20 Jul 2021 |
GBX |
399.95 |
399.95 |
399.95 |
399.95 |
399.95 |
-8.15 (-2.00%)
|
0 |
| 19 Jul 2021 |
GBX |
408.1 |
408.1 |
408.1 |
408.1 |
408.1 |
+17.85 (+4.57%)
|
0 |
| 16 Jul 2021 |
GBX |
390.25 |
390.25 |
390.25 |
390.25 |
390.25 |
+9.25 (+2.43%)
|
0 |
| 15 Jul 2021 |
GBX |
381 |
381 |
381 |
381 |
381 |
-3.7 (-0.96%)
|
0 |
| 14 Jul 2021 |
GBX |
384.7 |
384.7 |
384.7 |
384.7 |
384.7 |
+0.35 (+0.09%)
|
0 |
| 13 Jul 2021 |
GBX |
384.35 |
384.35 |
384.35 |
384.35 |
384.35 |
+3.5 (+0.92%)
|
0 |
| 12 Jul 2021 |
GBX |
380.85 |
380.85 |
380.85 |
380.85 |
380.85 |
-5.8 (-1.50%)
|
0 |
| 9 Jul 2021 |
GBX |
386.65 |
386.65 |
386.65 |
386.65 |
386.65 |
-8.6 (-2.18%)
|
0 |
| 8 Jul 2021 |
GBX |
395.25 |
395.25 |
395.25 |
395.25 |
395.25 |
+7.85 (+2.03%)
|
0 |
| 7 Jul 2021 |
GBX |
387.4 |
387.4 |
387.4 |
387.4 |
387.4 |
+1.4 (+0.36%)
|
0 |
| 6 Jul 2021 |
GBX |
386 |
386 |
386 |
386 |
386 |
+13.1 (+3.51%)
|
0 |
| 5 Jul 2021 |
GBX |
372.9 |
372.9 |
372.9 |
372.9 |
372.9 |
-2.2 (-0.59%)
|
0 |
| 2 Jul 2021 |
GBX |
375.1 |
375.1 |
375.1 |
375.1 |
375.1 |
+1.75 (+0.47%)
|
0 |
| 1 Jul 2021 |
GBX |
373.35 |
373.35 |
373.35 |
373.35 |
373.35 |
-0.7 (-0.19%)
|
0 |
| 30 Jun 2021 |
GBX |
374.05 |
374.05 |
374.05 |
374.05 |
374.05 |
+1.95 (+0.52%)
|
0 |
| 29 Jun 2021 |
GBX |
372.1 |
372.1 |
372.1 |
372.1 |
372.1 |
+3.1 (+0.84%)
|
0 |
| 28 Jun 2021 |
GBX |
369 |
369 |
369 |
369 |
369 |
+1.65 (+0.45%)
|
0 |
| 25 Jun 2021 |
GBX |
367.35 |
367.35 |
367.35 |
367.35 |
367.35 |
-2 (-0.54%)
|
0 |
| 24 Jun 2021 |
GBX |
368.7 |
369.35 |
368.7 |
369.35 |
369.35 |
-8.15 (-2.16%)
|
73 |
| 23 Jun 2021 |
GBX |
377.5 |
377.5 |
377.5 |
377.5 |
377.5 |
-4.45 (-1.17%)
|
0 |
| 22 Jun 2021 |
GBX |
381.95 |
381.95 |
381.95 |
381.95 |
381.95 |
-1.7 (-0.44%)
|
0 |
| 21 Jun 2021 |
GBX |
390.1 |
390.1 |
383.65 |
383.65 |
383.65 |
-7.65 (-1.96%)
|
26 |
| 18 Jun 2021 |
GBX |
391.3 |
391.3 |
391.3 |
391.3 |
391.3 |
+11.95 (+3.15%)
|
0 |
| 17 Jun 2021 |
GBX |
379.35 |
379.35 |
379.35 |
379.35 |
379.35 |
+14.65 (+4.02%)
|
0 |
