Leverage Shares -1x Short Citi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2021 |
GBX |
364.7 |
364.7 |
364.7 |
364.7 |
364.7 |
+17.1 (+4.92%)
|
0 |
| 15 Jun 2021 |
GBX |
347.6 |
347.6 |
347.6 |
347.6 |
347.6 |
+2.95 (+0.86%)
|
0 |
| 14 Jun 2021 |
GBX |
344.65 |
344.65 |
344.65 |
344.65 |
344.65 |
+4.65 (+1.37%)
|
0 |
| 11 Jun 2021 |
GBX |
340 |
340 |
340 |
340 |
340 |
+5.8 (+1.74%)
|
0 |
| 10 Jun 2021 |
GBX |
334.2 |
334.2 |
334.2 |
334.2 |
334.2 |
+3.5 (+1.06%)
|
0 |
| 9 Jun 2021 |
GBX |
330.7 |
330.7 |
330.7 |
330.7 |
330.7 |
+1.7 (+0.52%)
|
0 |
| 8 Jun 2021 |
GBX |
329 |
329 |
329 |
329 |
329 |
+2.1 (+0.64%)
|
0 |
| 7 Jun 2021 |
GBX |
326.9 |
326.9 |
326.9 |
326.9 |
326.9 |
-1.3 (-0.40%)
|
0 |
| 4 Jun 2021 |
GBX |
328.2 |
328.2 |
328.2 |
328.2 |
328.2 |
+2.85 (+0.88%)
|
0 |
| 3 Jun 2021 |
GBX |
325.35 |
325.35 |
325.35 |
325.35 |
325.35 |
+1.15 (+0.35%)
|
0 |
| 2 Jun 2021 |
GBX |
324.2 |
324.2 |
324.2 |
324.2 |
324.2 |
-1.3 (-0.40%)
|
0 |
| 1 Jun 2021 |
GBX |
325.5 |
325.5 |
325.5 |
325.5 |
325.5 |
-4.7 (-1.42%)
|
0 |
| 28 May 2021 |
GBX |
330.2 |
330.2 |
330.2 |
330.2 |
330.2 |
-1.6 (-0.48%)
|
0 |
| 27 May 2021 |
GBX |
331.8 |
331.8 |
331.8 |
331.8 |
331.8 |
-3.9 (-1.16%)
|
0 |
| 26 May 2021 |
GBX |
335.7 |
335.7 |
335.7 |
335.7 |
335.7 |
+2.85 (+0.86%)
|
0 |
| 25 May 2021 |
GBX |
332.85 |
332.85 |
332.85 |
332.85 |
332.85 |
0.0 (0.0%)
|
0 |
| 24 May 2021 |
GBX |
332.85 |
332.85 |
332.85 |
332.85 |
332.85 |
-2.55 (-0.76%)
|
0 |
| 21 May 2021 |
GBX |
335.4 |
335.4 |
335.4 |
335.4 |
335.4 |
-5.5 (-1.61%)
|
0 |
| 20 May 2021 |
GBX |
340.9 |
340.9 |
340.9 |
340.9 |
340.9 |
-3.05 (-0.89%)
|
0 |
| 19 May 2021 |
GBX |
343.95 |
343.95 |
343.95 |
343.95 |
343.95 |
+7.3 (+2.17%)
|
0 |
| 18 May 2021 |
GBX |
336.65 |
336.65 |
336.65 |
336.65 |
336.65 |
-2.55 (-0.75%)
|
0 |
| 17 May 2021 |
GBX |
339.2 |
339.2 |
339.2 |
339.2 |
339.2 |
-4.15 (-1.21%)
|
0 |
| 14 May 2021 |
GBX |
343.35 |
343.35 |
343.35 |
343.35 |
343.35 |
-6.65 (-1.90%)
|
0 |
| 13 May 2021 |
GBX |
350 |
350 |
350 |
350 |
350 |
+6.8 (+1.98%)
|
0 |
| 12 May 2021 |
GBX |
343.2 |
343.2 |
343.2 |
343.2 |
343.2 |
-5.65 (-1.62%)
|
0 |
| 11 May 2021 |
GBX |
348.85 |
348.85 |
348.85 |
348.85 |
348.85 |
+8.9 (+2.62%)
|
0 |
| 10 May 2021 |
GBX |
339.95 |
339.95 |
339.95 |
339.95 |
339.95 |
-14.15 (-4.00%)
|
0 |
| 7 May 2021 |
GBX |
354.1 |
354.1 |
354.1 |
354.1 |
354.1 |
-3.85 (-1.08%)
|
0 |
| 6 May 2021 |
GBX |
357.95 |
357.95 |
357.95 |
357.95 |
357.95 |
-4.55 (-1.26%)
|
0 |
| 5 May 2021 |
GBX |
362.5 |
362.5 |
362.5 |
362.5 |
362.5 |
-10.15 (-2.72%)
|
0 |
