Leverage Shares -1x Short Citi Recent Share Price (LSE:SCIT)

LSE:SCIT - Leverage Shares -1x Short Citi Leverage Shares -1x Short Citi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2021	GBX	372.65	372.65	372.65	372.65	372.65	-0.95 (-0.25%)	0
30 Apr 2021	GBX	373.6	373.6	373.6	373.6	373.6	+8.9 (+2.44%)	0
29 Apr 2021	GBX	364.7	364.7	364.7	364.7	364.7	-2.2 (-0.60%)	0
28 Apr 2021	GBX	366.9	366.9	366.9	366.9	366.9	-0.8 (-0.22%)	0
27 Apr 2021	GBX	367.7	367.7	367.7	367.7	367.7	-1.5 (-0.41%)	0
26 Apr 2021	GBX	369.2	369.2	369.2	369.2	369.2	-9.1 (-2.41%)	0
23 Apr 2021	GBX	378.3	378.3	378.3	378.3	378.3	-5.6 (-1.46%)	0
22 Apr 2021	GBX	383.9	383.9	383.9	383.9	383.9	+0.2 (+0.05%)	0
21 Apr 2021	GBX	383.7	383.7	383.7	383.7	383.7	-1.65 (-0.43%)	0
20 Apr 2021	GBX	385.35	385.35	385.35	385.35	385.35	+16.75 (+4.54%)	0
19 Apr 2021	GBX	368.6	368.6	368.6	368.6	368.6	-6.4 (-1.71%)	0
16 Apr 2021	GBX	375	375	375	375	375	-2.55 (-0.68%)	0
15 Apr 2021	GBX	377.55	377.55	377.55	377.55	377.55	+5.85 (+1.57%)	0
14 Apr 2021	GBX	371.7	371.7	371.7	371.7	371.7	-5.9 (-1.56%)	0
13 Apr 2021	GBX	377.6	377.6	377.6	377.6	377.6	+1.9 (+0.51%)	0
12 Apr 2021	GBX	375.7	375.7	375.7	375.7	375.7	-0.1 (-0.03%)	0
9 Apr 2021	GBX	375.8	375.8	375.8	375.8	375.8	-3.1 (-0.82%)	0
8 Apr 2021	GBX	378.9	378.9	378.9	378.9	378.9	+2.7 (+0.72%)	0
7 Apr 2021	GBX	376.2	376.2	376.2	376.2	376.2	+2 (+0.53%)	0
6 Apr 2021	GBX	373.1	374.2	373.1	374.2	374.2	+1.35 (+0.36%)	161
1 Apr 2021	GBX	372.85	372.85	372.85	372.85	372.85	-1.4 (-0.37%)	0
31 Mar 2021	GBX	374.25	374.25	374.25	374.25	374.25	+0.2 (+0.05%)	0
30 Mar 2021	GBX	374.05	374.05	374.05	374.05	374.05	-11.3 (-2.93%)	0
29 Mar 2021	GBX	385.35	385.35	385.35	385.35	385.35	+10.05 (+2.68%)	0
26 Mar 2021	GBX	373.7	375.3	373.7	375.3	375.3	-9.8 (-2.54%)	156
25 Mar 2021	GBX	385.1	385.1	385.1	385.1	385.1	+4.5 (+1.18%)	0
24 Mar 2021	GBX	380.6	380.6	380.6	380.6	380.6	+0.7 (+0.18%)	0
23 Mar 2021	GBX	379.9	379.9	379.9	379.9	379.9	+3.5 (+0.93%)	0
22 Mar 2021	GBX	376.4	376.4	376.4	376.4	376.4	+7.15 (+1.94%)	0
19 Mar 2021	GBX	369.25	369.25	369.25	369.25	369.25	+15.1 (+4.26%)	0

First
17
18
19
20
21
22
Last

Unicorn Response |