Leverage Shares -1x Short Citi Recent Share Price (LSE:SCIT)

LSE:SCIT - Leverage Shares -1x Short Citi Leverage Shares -1x Short Citi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2022	GBX	504.325	504.325	504.325	504.325	504.325	-12.3 (-2.38%)	0
17 Nov 2022	GBX	505.75	516.625	505.75	516.625	516.625	+9.5 (+1.87%)	23
16 Nov 2022	GBX	498.9	507.125	498.9	507.125	507.125	+11.575 (+2.34%)	42
15 Nov 2022	GBX	495.55	495.55	495.55	495.55	495.55	-6.1 (-1.22%)	0
14 Nov 2022	GBX	501.65	501.65	501.65	501.65	501.65	-0.225 (-0.04%)	0
11 Nov 2022	GBX	501.875	501.875	501.875	501.875	501.875	-21.375 (-4.09%)	0
10 Nov 2022	GBX	523.25	523.25	523.25	523.25	523.25	-39.625 (-7.04%)	0
9 Nov 2022	GBX	562.875	562.875	562.875	562.875	562.875	+17.25 (+3.16%)	0
8 Nov 2022	GBX	545.625	545.625	545.625	545.625	545.625	-18.25 (-3.24%)	0
7 Nov 2022	GBX	563.875	563.875	563.875	563.875	563.875	-18.375 (-3.16%)	0
4 Nov 2022	GBX	582.25	582.25	582.25	582.25	582.25	-12.5 (-2.10%)	0
3 Nov 2022	GBX	594.75	594.75	594.75	594.75	594.75	+32.125 (+5.71%)	0
2 Nov 2022	GBX	562.625	562.625	562.625	562.625	562.625	-0.125 (-0.02%)	0
1 Nov 2022	GBX	562.75	562.75	562.75	562.75	562.75	+0.75 (+0.13%)	0
31 Oct 2022	GBX	562	562	562	562	562	-1.125 (-0.20%)	0
28 Oct 2022	GBX	563.125	563.125	563.125	563.125	563.125	+2.75 (+0.49%)	0
27 Oct 2022	GBX	560.375	560.375	560.375	560.375	560.375	+2.5 (+0.45%)	0
26 Oct 2022	GBX	557.875	557.875	557.875	557.875	557.875	-12.625 (-2.21%)	0
25 Oct 2022	GBX	570.5	570.5	570.5	570.5	570.5	-25.625 (-4.30%)	0
24 Oct 2022	GBX	596.125	596.125	596.125	596.125	596.125	-14.125 (-2.31%)	0
21 Oct 2022	GBX	610.25	610.25	610.25	610.25	610.25	+3.875 (+0.64%)	0
20 Oct 2022	GBX	606.375	606.375	606.375	606.375	606.375	+1.75 (+0.29%)	0
19 Oct 2022	GBX	604.625	604.625	604.625	604.625	604.625	+4 (+0.67%)	0
18 Oct 2022	GBX	600.625	600.625	600.625	600.625	600.625	0.0 (0.0%)	0
17 Oct 2022	GBX	600.625	600.625	600.625	600.625	600.625	-0.5 (-0.08%)	0
14 Oct 2022	GBX	629.25	629.25	601.125	601.125	601.125	-18.25 (-2.95%)	348
13 Oct 2022	GBX	619.375	619.375	619.375	619.375	619.375	-38.875 (-5.91%)	0
12 Oct 2022	GBX	667.25	667.75	658.25	658.25	658.25	+3.125 (+0.48%)	0
11 Oct 2022	GBX	655.125	655.125	655.125	655.125	655.125	+8.875 (+1.37%)	0
10 Oct 2022	GBX	646.25	646.25	646.25	646.25	646.25	+13.625 (+2.15%)	0

First
6
7
8
9
10
Last

Unicorn Response |