Leverage Shares -1x Short Citi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2023 |
GBX |
490.3 |
490.3 |
490.3 |
490.3 |
490.3 |
-1.6 (-0.33%)
|
0 |
| 8 Aug 2023 |
GBX |
491.9 |
491.9 |
491.9 |
491.9 |
491.9 |
+16.3 (+3.43%)
|
0 |
| 7 Aug 2023 |
GBX |
475.6 |
475.6 |
475.6 |
475.6 |
475.6 |
+6.9 (+1.47%)
|
0 |
| 4 Aug 2023 |
GBX |
476.1 |
486 |
468.7 |
468.7 |
468.7 |
-11.8 (-2.46%)
|
719 |
| 3 Aug 2023 |
GBX |
480.5 |
480.5 |
480.5 |
480.5 |
480.5 |
0.0 (0.0%)
|
0 |
| 2 Aug 2023 |
GBX |
473.9 |
480.5 |
473.9 |
480.5 |
480.5 |
+10.1 (+2.15%)
|
26 |
| 1 Aug 2023 |
GBX |
468.9 |
470.4 |
468.9 |
470.4 |
470.4 |
+13.1 (+2.86%)
|
269 |
| 31 Jul 2023 |
GBX |
450.4 |
457.3 |
450.4 |
457.3 |
457.3 |
-0.85 (-0.19%)
|
0 |
| 28 Jul 2023 |
GBX |
458.15 |
458.15 |
458.15 |
458.15 |
458.15 |
+8.55 (+1.90%)
|
0 |
| 27 Jul 2023 |
GBX |
449.6 |
449.6 |
449.6 |
449.6 |
449.6 |
-9.3 (-2.03%)
|
0 |
| 26 Jul 2023 |
GBX |
458.9 |
458.9 |
458.9 |
458.9 |
458.9 |
-0.4 (-0.09%)
|
0 |
| 25 Jul 2023 |
GBX |
450.4 |
459.3 |
450.4 |
459.3 |
459.3 |
-2.1 (-0.46%)
|
117 |
| 24 Jul 2023 |
GBX |
465.8 |
466.4 |
461.4 |
461.4 |
461.4 |
-4.05 (-0.87%)
|
691 |
| 21 Jul 2023 |
GBX |
465.45 |
465.45 |
465.45 |
465.45 |
465.45 |
+4.1 (+0.89%)
|
0 |
| 20 Jul 2023 |
GBX |
461.35 |
461.35 |
461.35 |
461.35 |
461.35 |
+0.6 (+0.13%)
|
0 |
| 19 Jul 2023 |
GBX |
462.1 |
462.1 |
460.75 |
460.75 |
460.75 |
+8.6 (+1.90%)
|
560 |
| 18 Jul 2023 |
GBX |
452.15 |
452.15 |
452.15 |
452.15 |
452.15 |
-12.65 (-2.72%)
|
0 |
| 17 Jul 2023 |
GBX |
464.8 |
464.8 |
464.8 |
464.8 |
464.8 |
-7.45 (-1.58%)
|
0 |
| 14 Jul 2023 |
GBX |
472.25 |
472.25 |
472.25 |
472.25 |
472.25 |
+21.85 (+4.85%)
|
0 |
| 13 Jul 2023 |
GBX |
450.4 |
450.4 |
450.4 |
450.4 |
450.4 |
-1.85 (-0.41%)
|
0 |
| 12 Jul 2023 |
GBX |
452.25 |
452.25 |
452.25 |
452.25 |
452.25 |
-18.65 (-3.96%)
|
0 |
| 11 Jul 2023 |
GBX |
470.9 |
470.9 |
470.9 |
470.9 |
470.9 |
-2.325 (-0.49%)
|
0 |
| 10 Jul 2023 |
GBX |
473.225 |
473.225 |
473.225 |
473.225 |
473.225 |
-2.95 (-0.62%)
|
0 |
| 7 Jul 2023 |
GBX |
476.175 |
476.175 |
476.175 |
476.175 |
476.175 |
-13.675 (-2.79%)
|
0 |
| 6 Jul 2023 |
GBX |
489.85 |
489.85 |
489.85 |
489.85 |
489.85 |
+18.225 (+3.86%)
|
0 |
| 5 Jul 2023 |
GBX |
471.625 |
471.625 |
471.625 |
471.625 |
471.625 |
+0.625 (+0.13%)
|
0 |
| 4 Jul 2023 |
GBX |
471 |
471 |
471 |
471 |
471 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
GBX |
471 |
471 |
471 |
471 |
471 |
-7.175 (-1.50%)
|
0 |
| 30 Jun 2023 |
GBX |
478.175 |
478.175 |
478.175 |
478.175 |
478.175 |
-3.825 (-0.79%)
|
0 |
| 29 Jun 2023 |
GBX |
482 |
482 |
482 |
482 |
482 |
-0.65 (-0.13%)
|
0 |
