Leverage Shares -1x Short Citi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2023 |
GBX |
482.65 |
482.65 |
482.65 |
482.65 |
482.65 |
+7.975 (+1.68%)
|
0 |
| 27 Jun 2023 |
GBX |
474.675 |
474.675 |
474.675 |
474.675 |
474.675 |
-3.225 (-0.67%)
|
0 |
| 26 Jun 2023 |
GBX |
477.9 |
477.9 |
477.9 |
477.9 |
477.9 |
-2.15 (-0.45%)
|
0 |
| 23 Jun 2023 |
GBX |
480.05 |
480.05 |
480.05 |
480.05 |
480.05 |
+6.55 (+1.38%)
|
0 |
| 22 Jun 2023 |
GBX |
473.5 |
473.5 |
473.5 |
473.5 |
473.5 |
+11.45 (+2.48%)
|
0 |
| 21 Jun 2023 |
GBX |
462.05 |
462.05 |
462.05 |
462.05 |
462.05 |
-2.2 (-0.47%)
|
0 |
| 20 Jun 2023 |
GBX |
464.25 |
464.25 |
464.25 |
464.25 |
464.25 |
+10.5 (+2.31%)
|
0 |
| 19 Jun 2023 |
GBX |
453.75 |
453.75 |
453.75 |
453.75 |
453.75 |
0.0 (0.0%)
|
0 |
| 16 Jun 2023 |
GBX |
453.75 |
453.75 |
453.75 |
453.75 |
453.75 |
-3.15 (-0.69%)
|
0 |
| 15 Jun 2023 |
GBX |
456.9 |
456.9 |
456.9 |
456.9 |
456.9 |
+6.35 (+1.41%)
|
0 |
| 14 Jun 2023 |
GBX |
450.55 |
450.55 |
450.55 |
450.55 |
450.55 |
-1.2 (-0.27%)
|
0 |
| 13 Jun 2023 |
GBX |
451.75 |
451.75 |
451.75 |
451.75 |
451.75 |
-13.55 (-2.91%)
|
0 |
| 12 Jun 2023 |
GBX |
465.3 |
465.3 |
465.3 |
465.3 |
465.3 |
+3.6 (+0.78%)
|
0 |
| 9 Jun 2023 |
GBX |
461.7 |
461.7 |
461.7 |
461.7 |
461.7 |
-3.75 (-0.81%)
|
0 |
| 8 Jun 2023 |
GBX |
465.45 |
465.45 |
465.45 |
465.45 |
465.45 |
-5.2 (-1.10%)
|
0 |
| 7 Jun 2023 |
GBX |
470.65 |
470.65 |
470.65 |
470.65 |
470.65 |
-6.875 (-1.44%)
|
0 |
| 6 Jun 2023 |
GBX |
477.525 |
477.525 |
477.525 |
477.525 |
477.525 |
-9.825 (-2.02%)
|
0 |
| 5 Jun 2023 |
GBX |
487.35 |
487.35 |
487.35 |
487.35 |
487.35 |
+0.9 (+0.19%)
|
0 |
| 2 Jun 2023 |
GBX |
486.45 |
486.45 |
486.45 |
486.45 |
486.45 |
-10.45 (-2.10%)
|
0 |
| 1 Jun 2023 |
GBX |
496.9 |
496.9 |
496.9 |
496.9 |
496.9 |
-19.975 (-3.86%)
|
0 |
| 31 May 2023 |
GBX |
516.875 |
516.875 |
516.875 |
516.875 |
516.875 |
+3.125 (+0.61%)
|
0 |
| 30 May 2023 |
GBX |
513.75 |
513.75 |
513.75 |
513.75 |
513.75 |
0.0 (0.0%)
|
0 |
| 26 May 2023 |
GBX |
513.75 |
513.75 |
513.75 |
513.75 |
513.75 |
+6.125 (+1.21%)
|
0 |
| 25 May 2023 |
GBX |
507.625 |
507.625 |
507.625 |
507.625 |
507.625 |
0.0 (0.0%)
|
0 |
| 24 May 2023 |
GBX |
507.625 |
507.625 |
507.625 |
507.625 |
507.625 |
+21.125 (+4.34%)
|
0 |
| 23 May 2023 |
GBX |
486.5 |
486.5 |
486.5 |
486.5 |
486.5 |
-6.65 (-1.35%)
|
0 |
| 22 May 2023 |
GBX |
493.15 |
493.15 |
493.15 |
493.15 |
493.15 |
-0.175 (-0.04%)
|
0 |
| 19 May 2023 |
GBX |
493.325 |
493.325 |
493.325 |
493.325 |
493.325 |
+6.225 (+1.28%)
|
0 |
| 18 May 2023 |
GBX |
487.1 |
487.1 |
487.1 |
487.1 |
487.1 |
+1.05 (+0.22%)
|
0 |
| 17 May 2023 |
GBX |
486.05 |
486.05 |
486.05 |
486.05 |
486.05 |
-6.45 (-1.31%)
|
0 |
