Leverage Shares -1x Short Citi Recent Share Price (LSE:SCIT)

LSE:SCIT - Leverage Shares -1x Short Citigroup ETP Securities GBX Leverage Shares -1x Short Citi
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2023	GBX	492.5	492.5	492.5	492.5	492.5	+6.25 (+1.29%)	0
15 May 2023	GBX	486.25	486.25	486.25	486.25	486.25	-8.75 (-1.77%)	0
12 May 2023	GBX	495	495	495	495	495	+4.8 (+0.98%)	0
11 May 2023	GBX	490.2	490.2	490.2	490.2	490.2	+9.9 (+2.06%)	0
10 May 2023	GBX	480.3	480.3	480.3	480.3	480.3	-0.7 (-0.15%)	0
9 May 2023	GBX	481	481	481	481	481	+7.6 (+1.61%)	0
5 May 2023	GBX	473.4	473.4	473.4	473.4	473.4	-28.425 (-5.66%)	0
4 May 2023	GBX	501.825	501.825	501.825	501.825	501.825	+16.625 (+3.43%)	0
3 May 2023	GBX	485.2	485.2	485.2	485.2	485.2	-7.875 (-1.60%)	0
2 May 2023	GBX	493.075	493.075	493.075	493.075	493.075	+17.625 (+3.71%)	0
28 Apr 2023	GBX	475.45	475.45	475.45	475.45	475.45	-7.15 (-1.48%)	0
27 Apr 2023	GBX	482.6	482.6	482.6	482.6	482.6	+0.85 (+0.18%)	40
26 Apr 2023	GBX	475.7	481.75	475.6	481.75	481.75	+15.2 (+3.26%)	4
25 Apr 2023	GBX	466.55	466.55	466.55	466.55	466.55	0.0 (0.0%)	0
24 Apr 2023	GBX	466.55	466.55	466.55	466.55	466.55	-2.85 (-0.61%)	0
21 Apr 2023	GBX	469.4	469.4	469.4	469.4	469.4	+9.6 (+2.09%)	0
20 Apr 2023	GBX	459.8	459.8	459.8	459.8	459.8	-1.05 (-0.23%)	0
19 Apr 2023	GBX	460.85	460.85	460.85	460.85	460.85	+0.8 (+0.17%)	0
18 Apr 2023	GBX	460.05	460.05	460.05	460.05	460.05	-6.35 (-1.36%)	0
17 Apr 2023	GBX	458.2	466.4	458.2	466.4	466.4	-1.8 (-0.38%)	10
14 Apr 2023	GBX	474	474	468.2	468.2	468.2	-13.65 (-2.83%)	1,080
13 Apr 2023	GBX	481.85	481.85	481.85	481.85	481.85	-5.675 (-1.16%)	0
12 Apr 2023	GBX	487.525	487.525	487.525	487.525	487.525	-0.55 (-0.11%)	0
11 Apr 2023	GBX	487.4	490.2	487.4	488.075	488.075	-10.025 (-2.01%)	37
6 Apr 2023	GBX	491.2	498.1	491.2	498.1	498.1	-4.025 (-0.80%)	51
5 Apr 2023	GBX	502.125	502.125	502.125	502.125	502.125	+6.575 (+1.33%)	0
4 Apr 2023	GBX	495.55	495.55	495.55	495.55	495.55	+3.175 (+0.64%)	0
3 Apr 2023	GBX	492.375	492.375	492.375	492.375	492.375	+0.275 (+0.06%)	0
31 Mar 2023	GBX	492.1	492.1	492.1	492.1	492.1	-6.2 (-1.24%)	0
30 Mar 2023	GBX	498.3	498.3	498.3	498.3	498.3	-5.275 (-1.05%)	0

First
2
3
4
5
6
Last

Unicorn Response |