Leverage Shares -1x Short Citi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2023 |
GBX |
492.5 |
492.5 |
492.5 |
492.5 |
492.5 |
+6.25 (+1.29%)
|
0 |
15 May 2023 |
GBX |
486.25 |
486.25 |
486.25 |
486.25 |
486.25 |
-8.75 (-1.77%)
|
0 |
12 May 2023 |
GBX |
495 |
495 |
495 |
495 |
495 |
+4.8 (+0.98%)
|
0 |
11 May 2023 |
GBX |
490.2 |
490.2 |
490.2 |
490.2 |
490.2 |
+9.9 (+2.06%)
|
0 |
10 May 2023 |
GBX |
480.3 |
480.3 |
480.3 |
480.3 |
480.3 |
-0.7 (-0.15%)
|
0 |
9 May 2023 |
GBX |
481 |
481 |
481 |
481 |
481 |
+7.6 (+1.61%)
|
0 |
5 May 2023 |
GBX |
473.4 |
473.4 |
473.4 |
473.4 |
473.4 |
-28.425 (-5.66%)
|
0 |
4 May 2023 |
GBX |
501.825 |
501.825 |
501.825 |
501.825 |
501.825 |
+16.625 (+3.43%)
|
0 |
3 May 2023 |
GBX |
485.2 |
485.2 |
485.2 |
485.2 |
485.2 |
-7.875 (-1.60%)
|
0 |
2 May 2023 |
GBX |
493.075 |
493.075 |
493.075 |
493.075 |
493.075 |
+17.625 (+3.71%)
|
0 |
28 Apr 2023 |
GBX |
475.45 |
475.45 |
475.45 |
475.45 |
475.45 |
-7.15 (-1.48%)
|
0 |
27 Apr 2023 |
GBX |
482.6 |
482.6 |
482.6 |
482.6 |
482.6 |
+0.85 (+0.18%)
|
40 |
26 Apr 2023 |
GBX |
475.7 |
481.75 |
475.6 |
481.75 |
481.75 |
+15.2 (+3.26%)
|
4 |
25 Apr 2023 |
GBX |
466.55 |
466.55 |
466.55 |
466.55 |
466.55 |
0.0 (0.0%)
|
0 |
24 Apr 2023 |
GBX |
466.55 |
466.55 |
466.55 |
466.55 |
466.55 |
-2.85 (-0.61%)
|
0 |
21 Apr 2023 |
GBX |
469.4 |
469.4 |
469.4 |
469.4 |
469.4 |
+9.6 (+2.09%)
|
0 |
20 Apr 2023 |
GBX |
459.8 |
459.8 |
459.8 |
459.8 |
459.8 |
-1.05 (-0.23%)
|
0 |
19 Apr 2023 |
GBX |
460.85 |
460.85 |
460.85 |
460.85 |
460.85 |
+0.8 (+0.17%)
|
0 |
18 Apr 2023 |
GBX |
460.05 |
460.05 |
460.05 |
460.05 |
460.05 |
-6.35 (-1.36%)
|
0 |
17 Apr 2023 |
GBX |
458.2 |
466.4 |
458.2 |
466.4 |
466.4 |
-1.8 (-0.38%)
|
10 |
14 Apr 2023 |
GBX |
474 |
474 |
468.2 |
468.2 |
468.2 |
-13.65 (-2.83%)
|
1,080 |
13 Apr 2023 |
GBX |
481.85 |
481.85 |
481.85 |
481.85 |
481.85 |
-5.675 (-1.16%)
|
0 |
12 Apr 2023 |
GBX |
487.525 |
487.525 |
487.525 |
487.525 |
487.525 |
-0.55 (-0.11%)
|
0 |
11 Apr 2023 |
GBX |
487.4 |
490.2 |
487.4 |
488.075 |
488.075 |
-10.025 (-2.01%)
|
37 |
6 Apr 2023 |
GBX |
491.2 |
498.1 |
491.2 |
498.1 |
498.1 |
-4.025 (-0.80%)
|
51 |
5 Apr 2023 |
GBX |
502.125 |
502.125 |
502.125 |
502.125 |
502.125 |
+6.575 (+1.33%)
|
0 |
4 Apr 2023 |
GBX |
495.55 |
495.55 |
495.55 |
495.55 |
495.55 |
+3.175 (+0.64%)
|
0 |
3 Apr 2023 |
GBX |
492.375 |
492.375 |
492.375 |
492.375 |
492.375 |
+0.275 (+0.06%)
|
0 |
31 Mar 2023 |
GBX |
492.1 |
492.1 |
492.1 |
492.1 |
492.1 |
-6.2 (-1.24%)
|
0 |
30 Mar 2023 |
GBX |
498.3 |
498.3 |
498.3 |
498.3 |
498.3 |
-5.275 (-1.05%)
|
0 |