LSE:SCIT - Leverage Shares -1x Short Citigroup ETP Securities GBX Leverage Shares -1x Short Citi
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 May 2023 GBX 492.5 492.5 492.5 492.5 492.5 +6.25 (+1.29%) 0
15 May 2023 GBX 486.25 486.25 486.25 486.25 486.25 -8.75 (-1.77%) 0
12 May 2023 GBX 495 495 495 495 495 +4.8 (+0.98%) 0
11 May 2023 GBX 490.2 490.2 490.2 490.2 490.2 +9.9 (+2.06%) 0
10 May 2023 GBX 480.3 480.3 480.3 480.3 480.3 -0.7 (-0.15%) 0
9 May 2023 GBX 481 481 481 481 481 +7.6 (+1.61%) 0
5 May 2023 GBX 473.4 473.4 473.4 473.4 473.4 -28.425 (-5.66%) 0
4 May 2023 GBX 501.825 501.825 501.825 501.825 501.825 +16.625 (+3.43%) 0
3 May 2023 GBX 485.2 485.2 485.2 485.2 485.2 -7.875 (-1.60%) 0
2 May 2023 GBX 493.075 493.075 493.075 493.075 493.075 +17.625 (+3.71%) 0
28 Apr 2023 GBX 475.45 475.45 475.45 475.45 475.45 -7.15 (-1.48%) 0
27 Apr 2023 GBX 482.6 482.6 482.6 482.6 482.6 +0.85 (+0.18%) 40
26 Apr 2023 GBX 475.7 481.75 475.6 481.75 481.75 +15.2 (+3.26%) 4
25 Apr 2023 GBX 466.55 466.55 466.55 466.55 466.55 0.0 (0.0%) 0
24 Apr 2023 GBX 466.55 466.55 466.55 466.55 466.55 -2.85 (-0.61%) 0
21 Apr 2023 GBX 469.4 469.4 469.4 469.4 469.4 +9.6 (+2.09%) 0
20 Apr 2023 GBX 459.8 459.8 459.8 459.8 459.8 -1.05 (-0.23%) 0
19 Apr 2023 GBX 460.85 460.85 460.85 460.85 460.85 +0.8 (+0.17%) 0
18 Apr 2023 GBX 460.05 460.05 460.05 460.05 460.05 -6.35 (-1.36%) 0
17 Apr 2023 GBX 458.2 466.4 458.2 466.4 466.4 -1.8 (-0.38%) 10
14 Apr 2023 GBX 474 474 468.2 468.2 468.2 -13.65 (-2.83%) 1,080
13 Apr 2023 GBX 481.85 481.85 481.85 481.85 481.85 -5.675 (-1.16%) 0
12 Apr 2023 GBX 487.525 487.525 487.525 487.525 487.525 -0.55 (-0.11%) 0
11 Apr 2023 GBX 487.4 490.2 487.4 488.075 488.075 -10.025 (-2.01%) 37
6 Apr 2023 GBX 491.2 498.1 491.2 498.1 498.1 -4.025 (-0.80%) 51
5 Apr 2023 GBX 502.125 502.125 502.125 502.125 502.125 +6.575 (+1.33%) 0
4 Apr 2023 GBX 495.55 495.55 495.55 495.55 495.55 +3.175 (+0.64%) 0
3 Apr 2023 GBX 492.375 492.375 492.375 492.375 492.375 +0.275 (+0.06%) 0
31 Mar 2023 GBX 492.1 492.1 492.1 492.1 492.1 -6.2 (-1.24%) 0
30 Mar 2023 GBX 498.3 498.3 498.3 498.3 498.3 -5.275 (-1.05%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms