Leverage Shares -1x Short Citi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2023 |
GBX |
503.575 |
503.575 |
503.575 |
503.575 |
503.575 |
-10.5 (-2.04%)
|
0 |
| 28 Mar 2023 |
GBX |
510.25 |
514.075 |
510.25 |
514.075 |
514.075 |
-7.925 (-1.52%)
|
607 |
| 27 Mar 2023 |
GBX |
535 |
535 |
522 |
522 |
522 |
-25.875 (-4.72%)
|
1,000 |
| 24 Mar 2023 |
GBX |
547.75 |
547.875 |
547.75 |
547.875 |
547.875 |
+26.8 (+5.14%)
|
664 |
| 23 Mar 2023 |
GBX |
521.075 |
521.075 |
521.075 |
521.075 |
521.075 |
-1.3 (-0.25%)
|
0 |
| 22 Mar 2023 |
GBX |
522.375 |
522.375 |
522.375 |
522.375 |
522.375 |
+9.875 (+1.93%)
|
0 |
| 21 Mar 2023 |
GBX |
512.5 |
512.5 |
512.5 |
512.5 |
512.5 |
-23.375 (-4.36%)
|
0 |
| 20 Mar 2023 |
GBX |
541.75 |
541.75 |
535.875 |
535.875 |
535.875 |
+7.5 (+1.42%)
|
15 |
| 17 Mar 2023 |
GBX |
528.375 |
528.375 |
528.375 |
528.375 |
528.375 |
+8.75 (+1.68%)
|
0 |
| 16 Mar 2023 |
GBX |
519.625 |
519.625 |
519.625 |
519.625 |
519.625 |
+24.475 (+4.94%)
|
0 |
| 15 Mar 2023 |
GBX |
495.15 |
495.15 |
495.15 |
495.15 |
495.15 |
0.0 (0.0%)
|
0 |
| 14 Mar 2023 |
GBX |
495.15 |
495.15 |
495.15 |
495.15 |
495.15 |
-23.35 (-4.50%)
|
0 |
| 13 Mar 2023 |
GBX |
518.5 |
518.5 |
518.5 |
518.5 |
518.5 |
+31.95 (+6.57%)
|
530 |
| 10 Mar 2023 |
GBX |
486.55 |
486.55 |
486.55 |
486.55 |
486.55 |
+0.8 (+0.16%)
|
0 |
| 9 Mar 2023 |
GBX |
485.75 |
485.75 |
485.75 |
485.75 |
485.75 |
+6.95 (+1.45%)
|
0 |
| 8 Mar 2023 |
GBX |
478.8 |
478.8 |
478.8 |
478.8 |
478.8 |
+5.95 (+1.26%)
|
0 |
| 7 Mar 2023 |
GBX |
472.85 |
472.85 |
472.85 |
472.85 |
472.85 |
+11.75 (+2.55%)
|
0 |
| 6 Mar 2023 |
GBX |
461.1 |
461.1 |
461.1 |
461.1 |
461.1 |
-2.25 (-0.49%)
|
0 |
| 3 Mar 2023 |
GBX |
468.4 |
468.4 |
463.35 |
463.35 |
463.35 |
-14 (-2.93%)
|
398 |
| 2 Mar 2023 |
GBX |
477.35 |
477.35 |
477.35 |
477.35 |
477.35 |
+6.45 (+1.37%)
|
0 |
| 1 Mar 2023 |
GBX |
470.9 |
470.9 |
470.9 |
470.9 |
470.9 |
+1.85 (+0.39%)
|
0 |
| 28 Feb 2023 |
GBX |
469.05 |
469.05 |
469.05 |
469.05 |
469.05 |
0.0 (0.0%)
|
0 |
| 27 Feb 2023 |
GBX |
469.05 |
469.05 |
469.05 |
469.05 |
469.05 |
0.0 (0.0%)
|
0 |
| 24 Feb 2023 |
GBX |
469.05 |
469.05 |
469.05 |
469.05 |
469.05 |
0.0 (0.0%)
|
0 |
| 23 Feb 2023 |
GBX |
469.05 |
469.05 |
469.05 |
469.05 |
469.05 |
0.0 (0.0%)
|
0 |
| 22 Feb 2023 |
GBX |
469.05 |
469.05 |
469.05 |
469.05 |
469.05 |
0.0 (0.0%)
|
0 |
| 21 Feb 2023 |
GBX |
469.05 |
469.05 |
469.05 |
469.05 |
469.05 |
0.0 (0.0%)
|
0 |
| 20 Feb 2023 |
GBX |
469.05 |
469.05 |
469.05 |
469.05 |
469.05 |
+1.4 (+0.30%)
|
0 |
| 17 Feb 2023 |
GBX |
467.65 |
467.65 |
467.65 |
467.65 |
467.65 |
0.0 (0.0%)
|
0 |
| 16 Feb 2023 |
GBX |
467.65 |
467.65 |
467.65 |
467.65 |
467.65 |
0.0 (0.0%)
|
0 |
