Leverage Shares -1x Short Citi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2023 |
GBX |
467.65 |
467.65 |
467.65 |
467.65 |
467.65 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
GBX |
467.65 |
467.65 |
467.65 |
467.65 |
467.65 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
GBX |
467.65 |
467.65 |
467.65 |
467.65 |
467.65 |
-12.1 (-2.52%)
|
0 |
10 Feb 2023 |
GBX |
479.75 |
479.75 |
479.75 |
479.75 |
479.75 |
+13.2 (+2.83%)
|
0 |
9 Feb 2023 |
GBX |
466.55 |
466.55 |
466.55 |
466.55 |
466.55 |
-4.6 (-0.98%)
|
0 |
8 Feb 2023 |
GBX |
471.15 |
471.15 |
471.15 |
471.15 |
471.15 |
0.0 (0.0%)
|
0 |
7 Feb 2023 |
GBX |
471.15 |
471.15 |
471.15 |
471.15 |
471.15 |
-4.05 (-0.85%)
|
0 |
6 Feb 2023 |
GBX |
475.2 |
475.2 |
475.2 |
475.2 |
475.2 |
+9.2 (+1.97%)
|
0 |
3 Feb 2023 |
GBX |
466 |
466 |
466 |
466 |
466 |
+9.05 (+1.98%)
|
0 |
2 Feb 2023 |
GBX |
456.95 |
456.95 |
456.95 |
456.95 |
456.95 |
0.0 (0.0%)
|
0 |
1 Feb 2023 |
GBX |
456.95 |
456.95 |
456.95 |
456.95 |
456.95 |
+1.9 (+0.42%)
|
0 |
31 Jan 2023 |
GBX |
455.05 |
455.05 |
455.05 |
455.05 |
455.05 |
0.0 (0.0%)
|
0 |
30 Jan 2023 |
GBX |
455.05 |
455.05 |
455.05 |
455.05 |
455.05 |
+1.85 (+0.41%)
|
0 |
27 Jan 2023 |
GBX |
453.2 |
453.2 |
453.2 |
453.2 |
453.2 |
-2.55 (-0.56%)
|
0 |
26 Jan 2023 |
GBX |
455.75 |
455.75 |
455.75 |
455.75 |
455.75 |
-3.8 (-0.83%)
|
0 |
25 Jan 2023 |
GBX |
459.55 |
459.55 |
459.55 |
459.55 |
459.55 |
-8.5 (-1.82%)
|
0 |
24 Jan 2023 |
GBX |
468.05 |
468.05 |
468.05 |
468.05 |
468.05 |
0.0 (0.0%)
|
0 |
23 Jan 2023 |
GBX |
468.05 |
468.05 |
468.05 |
468.05 |
468.05 |
0.0 (0.0%)
|
0 |
20 Jan 2023 |
GBX |
468.05 |
468.05 |
468.05 |
468.05 |
468.05 |
-15.5 (-3.21%)
|
0 |
19 Jan 2023 |
GBX |
483.55 |
483.55 |
483.55 |
483.55 |
483.55 |
+11.95 (+2.53%)
|
0 |
18 Jan 2023 |
GBX |
471.6 |
471.6 |
471.6 |
471.6 |
471.6 |
-2.5 (-0.53%)
|
0 |
17 Jan 2023 |
GBX |
478 |
478 |
474.1 |
474.1 |
474.1 |
-2.85 (-0.60%)
|
550 |
16 Jan 2023 |
GBX |
476.95 |
476.95 |
476.95 |
476.95 |
476.95 |
-13.15 (-2.68%)
|
0 |
13 Jan 2023 |
GBX |
490.1 |
490.1 |
490.1 |
490.1 |
490.1 |
+1.45 (+0.30%)
|
540 |
12 Jan 2023 |
GBX |
488.65 |
488.65 |
488.65 |
488.65 |
488.65 |
-9.3 (-1.87%)
|
0 |
11 Jan 2023 |
GBX |
497.95 |
497.95 |
497.95 |
497.95 |
497.95 |
-4.3 (-0.86%)
|
0 |
10 Jan 2023 |
GBX |
502.25 |
502.25 |
502.25 |
502.25 |
502.25 |
+8.3 (+1.68%)
|
0 |
9 Jan 2023 |
GBX |
493.95 |
493.95 |
493.95 |
493.95 |
493.95 |
-14.55 (-2.86%)
|
0 |
6 Jan 2023 |
GBX |
508.5 |
508.5 |
508.5 |
508.5 |
508.5 |
-20.875 (-3.94%)
|
0 |
5 Jan 2023 |
GBX |
529.375 |
529.375 |
529.375 |
529.375 |
529.375 |
+17.125 (+3.34%)
|
0 |