Leverage Shares -1x Short Citi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2023 |
GBX |
512.25 |
512.25 |
512.25 |
512.25 |
512.25 |
-32.625 (-5.99%)
|
0 |
| 3 Jan 2023 |
GBX |
544.875 |
544.875 |
544.875 |
544.875 |
544.875 |
0.0 (0.0%)
|
0 |
| 30 Dec 2022 |
GBX |
544.875 |
544.875 |
544.875 |
544.875 |
544.875 |
0.0 (0.0%)
|
0 |
| 29 Dec 2022 |
GBX |
544.875 |
544.875 |
544.875 |
544.875 |
544.875 |
0.0 (0.0%)
|
0 |
| 28 Dec 2022 |
GBX |
544.875 |
544.875 |
544.875 |
544.875 |
544.875 |
-9.75 (-1.76%)
|
0 |
| 23 Dec 2022 |
GBX |
554.625 |
554.625 |
554.625 |
554.625 |
554.625 |
0.0 (0.0%)
|
0 |
| 22 Dec 2022 |
GBX |
554.625 |
554.625 |
554.625 |
554.625 |
554.625 |
+9.875 (+1.81%)
|
0 |
| 21 Dec 2022 |
GBX |
544.75 |
544.75 |
544.75 |
544.75 |
544.75 |
0.0 (0.0%)
|
0 |
| 20 Dec 2022 |
GBX |
544.75 |
544.75 |
544.75 |
544.75 |
544.75 |
+1.25 (+0.23%)
|
0 |
| 19 Dec 2022 |
GBX |
543.5 |
543.5 |
543.5 |
543.5 |
543.5 |
+8 (+1.49%)
|
0 |
| 16 Dec 2022 |
GBX |
535.5 |
535.5 |
535.5 |
535.5 |
535.5 |
0.0 (0.0%)
|
0 |
| 15 Dec 2022 |
GBX |
535.5 |
535.5 |
535.5 |
535.5 |
535.5 |
+34.675 (+6.92%)
|
0 |
| 14 Dec 2022 |
GBX |
500.825 |
500.825 |
500.825 |
500.825 |
500.825 |
0.0 (0.0%)
|
0 |
| 13 Dec 2022 |
GBX |
500.825 |
500.825 |
500.825 |
500.825 |
500.825 |
-25.05 (-4.76%)
|
0 |
| 12 Dec 2022 |
GBX |
525.875 |
525.875 |
525.875 |
525.875 |
525.875 |
-6.625 (-1.24%)
|
0 |
| 9 Dec 2022 |
GBX |
532.5 |
532.5 |
532.5 |
532.5 |
532.5 |
0.0 (0.0%)
|
0 |
| 8 Dec 2022 |
GBX |
532.5 |
532.5 |
532.5 |
532.5 |
532.5 |
+31.725 (+6.34%)
|
0 |
| 7 Dec 2022 |
GBX |
500.775 |
500.775 |
500.775 |
500.775 |
500.775 |
0.0 (0.0%)
|
0 |
| 6 Dec 2022 |
GBX |
500.775 |
500.775 |
500.775 |
500.775 |
500.775 |
0.0 (0.0%)
|
0 |
| 5 Dec 2022 |
GBX |
500.775 |
500.775 |
500.775 |
500.775 |
500.775 |
0.0 (0.0%)
|
0 |
| 2 Dec 2022 |
GBX |
500.775 |
500.775 |
500.775 |
500.775 |
500.775 |
0.0 (0.0%)
|
0 |
| 1 Dec 2022 |
GBX |
500.775 |
500.775 |
500.775 |
500.775 |
500.775 |
-21.6 (-4.13%)
|
0 |
| 30 Nov 2022 |
GBX |
522.375 |
522.375 |
522.375 |
522.375 |
522.375 |
+9.375 (+1.83%)
|
0 |
| 29 Nov 2022 |
GBX |
513 |
513 |
513 |
513 |
513 |
+13.65 (+2.73%)
|
0 |
| 28 Nov 2022 |
GBX |
499.35 |
499.35 |
499.35 |
499.35 |
499.35 |
0.0 (0.0%)
|
0 |
| 25 Nov 2022 |
GBX |
499.35 |
499.35 |
499.35 |
499.35 |
499.35 |
+3.65 (+0.74%)
|
0 |
| 24 Nov 2022 |
GBX |
495.7 |
495.7 |
495.7 |
495.7 |
495.7 |
-3.75 (-0.75%)
|
0 |
| 23 Nov 2022 |
GBX |
499.45 |
499.45 |
499.45 |
499.45 |
499.45 |
+0.95 (+0.19%)
|
0 |
| 22 Nov 2022 |
GBX |
498.5 |
498.5 |
498.5 |
498.5 |
498.5 |
-11.625 (-2.28%)
|
0 |
| 21 Nov 2022 |
GBX |
510.125 |
510.125 |
510.125 |
510.125 |
510.125 |
+5.8 (+1.15%)
|
0 |
