Leverage Shares -1x Short Citi Recent Share Price (LSE:SCIT)

LSE:SCIT - Leverage Shares -1x Short Citi Leverage Shares -1x Short Citi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2022	GBX	632.625	632.625	632.625	632.625	632.625	+17 (+2.76%)	0
6 Oct 2022	GBX	615.625	615.625	615.625	615.625	615.625	+5 (+0.82%)	0
5 Oct 2022	GBX	610.625	610.625	610.625	610.625	610.625	+24.625 (+4.20%)	0
4 Oct 2022	GBX	586	586	586	586	586	-39 (-6.24%)	0
3 Oct 2022	GBX	625	625	625	625	625	-4.375 (-0.70%)	0
30 Sep 2022	GBX	629.375	629.375	629.375	629.375	629.375	-12.875 (-2.00%)	0
29 Sep 2022	GBX	642.25	642.25	642.25	642.25	642.25	-1.5 (-0.23%)	0
28 Sep 2022	GBX	667.25	667.75	643.75	643.75	643.75	-9.125 (-1.40%)	790
27 Sep 2022	GBX	652.875	652.875	652.875	652.875	652.875	+10.625 (+1.65%)	0
26 Sep 2022	GBX	626	642.25	626	642.25	642.25	+19.375 (+3.11%)	332
23 Sep 2022	GBX	622.875	622.875	622.875	622.875	622.875	+40.75 (+7.00%)	0
22 Sep 2022	GBX	582.125	582.125	582.125	582.125	582.125	+20.875 (+3.72%)	0
21 Sep 2022	GBX	561.25	561.25	561.25	561.25	561.25	+6.625 (+1.19%)	0
20 Sep 2022	GBX	554.625	554.625	554.625	554.625	554.625	+5.125 (+0.93%)	0
16 Sep 2022	GBX	549.25	549.5	549.25	549.5	549.5	+17.25 (+3.24%)	175
15 Sep 2022	GBX	532.25	532.25	532.25	532.25	532.25	-1 (-0.19%)	0
14 Sep 2022	GBX	533.25	533.25	533.25	533.25	533.25	+8 (+1.52%)	0
13 Sep 2022	GBX	525.25	525.25	525.25	525.25	525.25	+22.6 (+4.50%)	0
12 Sep 2022	GBX	502.65	502.65	502.65	502.65	502.65	-12.225 (-2.37%)	0
9 Sep 2022	GBX	514.875	514.875	514.875	514.875	514.875	-14 (-2.65%)	0
8 Sep 2022	GBX	528.875	528.875	528.875	528.875	528.875	-15.25 (-2.80%)	0
7 Sep 2022	GBX	544.125	544.125	544.125	544.125	544.125	+2 (+0.37%)	0
6 Sep 2022	GBX	542.125	542.125	542.125	542.125	542.125	+10 (+1.88%)	0
5 Sep 2022	GBX	532.125	532.125	532.125	532.125	532.125	+10 (+1.92%)	0
2 Sep 2022	GBX	522.125	522.125	522.125	522.125	522.125	-19.125 (-3.53%)	0
1 Sep 2022	GBX	541.25	541.25	541.25	541.25	541.25	+19.875 (+3.81%)	0
31 Aug 2022	GBX	521.375	521.375	521.375	521.375	521.375	-4.25 (-0.81%)	0
30 Aug 2022	GBX	525.625	525.625	525.625	525.625	525.625	+18.375 (+3.62%)	0
26 Aug 2022	GBX	507.25	507.25	507.25	507.25	507.25	+16.05 (+3.27%)	0
25 Aug 2022	GBX	491.2	491.2	491.2	491.2	491.2	-8.6 (-1.72%)	0

First
7
8
9
10
11
Last

Unicorn Response |