| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 1.1793 | 1.26 | 1.17 | 1.24 | 1.24 | +0.11 (+9.73%) | 43,880 |
| 6 May 2024 | USD | 1.09 | 1.16 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 19,416 |
| 3 May 2024 | USD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | +0.01 (+0.94%) | 9,066 |
| 2 May 2024 | USD | 1.07 | 1.084 | 1.07 | 1.0799 | 1.0799 | -0 (-0.01%) | 6,609 |
| 1 May 2024 | USD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 3,081 |
| 30 Apr 2024 | USD | 1.07 | 1.1 | 1.0357 | 1.07 | 1.07 | +0.002 (+0.21%) | 15,773 |
| 29 Apr 2024 | USD | 1.03 | 1.08 | 1.03 | 1.0678 | 1.0678 | +0.046 (+4.48%) | 13,902 |
| 26 Apr 2024 | USD | 1.02 | 1.08 | 1.01 | 1.022 | 1.022 | +0.012 (+1.18%) | 5,336 |
| 25 Apr 2024 | USD | 1.0524 | 1.0524 | 1.01 | 1.0101 | 1.0101 | -0.03 (-2.87%) | 8,578 |
| 24 Apr 2024 | USD | 1.01 | 1.08 | 1.01 | 1.04 | 1.04 | +0.009 (+0.91%) | 3,011 |
| 23 Apr 2024 | USD | 0.99 | 1.08 | 0.99 | 1.0306 | 1.0306 | -0.059 (-5.45%) | 6,616 |
| 22 Apr 2024 | USD | 1.1 | 1.1 | 1.03 | 1.09 | 1.09 | +0.06 (+5.83%) | 3,234 |
| 19 Apr 2024 | USD | 1.02 | 1.08 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 7,201 |
| 18 Apr 2024 | USD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 4,535 |
| 17 Apr 2024 | USD | 1.03 | 1.08 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 13,838 |
| 16 Apr 2024 | USD | 1 | 1.09 | 1 | 1.09 | 1.09 | +0.055 (+5.31%) | 12,675 |
| 15 Apr 2024 | USD | 1.04 | 1.05 | 1.02 | 1.035 | 1.035 | -0.045 (-4.17%) | 3,582 |
| 12 Apr 2024 | USD | 1.04 | 1.08 | 1.0299 | 1.08 | 1.08 | +0.03 (+2.86%) | 4,520 |
| 11 Apr 2024 | USD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 10,265 |
| 10 Apr 2024 | USD | 1.08 | 1.1 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 4,909 |
| 9 Apr 2024 | USD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 5,972 |
| 8 Apr 2024 | USD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,976 |
| 5 Apr 2024 | USD | 1.0994 | 1.1 | 1.0601 | 1.0701 | 1.0701 | -0.007 (-0.63%) | 18,271 |
| 4 Apr 2024 | USD | 1.1 | 1.1 | 1.06 | 1.0769 | 1.0769 | -0.006 (-0.52%) | 16,691 |
| 3 Apr 2024 | USD | 1.03 | 1.098 | 1.0297 | 1.0825 | 1.0825 | +0.052 (+5.10%) | 46,020 |
| 2 Apr 2024 | USD | 1.02 | 1.035 | 1 | 1.03 | 1.03 | +0.025 (+2.49%) | 11,315 |
| 1 Apr 2024 | USD | 1.03 | 1.049 | 1 | 1.005 | 1.005 | -0.015 (-1.47%) | 11,750 |
| 28 Mar 2024 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.03 (-2.84%) | 4,894 |
| 27 Mar 2024 | USD | 1.0315 | 1.0498 | 1.03 | 1.0498 | 1.0498 | -0 (-0.02%) | 14,033 |
| 26 Mar 2024 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 12,622 |
