| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 1.35 | 1.38 | 1.32 | 1.3204 | 1.3204 | -0.05 (-3.62%) | 23,613 |
| 24 May 2024 | USD | 1.33 | 1.39 | 1.33 | 1.37 | 1.37 | +0.08 (+6.20%) | 12,073 |
| 23 May 2024 | USD | 1.36 | 1.38 | 1.24 | 1.29 | 1.29 | -0.07 (-5.15%) | 34,762 |
| 22 May 2024 | USD | 1.5 | 1.5 | 1.28 | 1.36 | 1.36 | -0.16 (-10.53%) | 49,618 |
| 21 May 2024 | USD | 1.53 | 1.53 | 1.45 | 1.52 | 1.52 | +0.01 (+0.66%) | 32,838 |
| 20 May 2024 | USD | 1.48 | 1.53 | 1.4703 | 1.51 | 1.51 | +0.04 (+2.72%) | 39,487 |
| 17 May 2024 | USD | 1.44 | 1.48 | 1.42 | 1.47 | 1.47 | +0.02 (+1.38%) | 79,448 |
| 16 May 2024 | USD | 1.4 | 1.46 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 60,948 |
| 15 May 2024 | USD | 1.441 | 1.46 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 58,985 |
| 14 May 2024 | USD | 1.3 | 1.44 | 1.2909 | 1.42 | 1.42 | +0.085 (+6.37%) | 62,573 |
| 13 May 2024 | USD | 1.26 | 1.34 | 1.23 | 1.335 | 1.335 | +0.055 (+4.30%) | 46,919 |
| 10 May 2024 | USD | 1.3 | 1.33 | 1.2 | 1.28 | 1.28 | +0.02 (+1.59%) | 67,700 |
| 9 May 2024 | USD | 1.25 | 1.26 | 1.205 | 1.26 | 1.26 | +0.01 (+0.80%) | 9,616 |
| 8 May 2024 | USD | 1.23 | 1.25 | 1.155 | 1.25 | 1.25 | +0.01 (+0.81%) | 13,193 |
| 7 May 2024 | USD | 1.179 | 1.26 | 1.17 | 1.24 | 1.24 | +0.11 (+9.73%) | 43,880 |
| 6 May 2024 | USD | 1.09 | 1.16 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 19,416 |
| 3 May 2024 | USD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | +0.01 (+0.94%) | 9,066 |
| 2 May 2024 | USD | 1.07 | 1.084 | 1.07 | 1.0799 | 1.0799 | -0 (-0.01%) | 6,609 |
| 1 May 2024 | USD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 3,081 |
| 30 Apr 2024 | USD | 1.07 | 1.1 | 1.0357 | 1.07 | 1.07 | +0.002 (+0.21%) | 15,773 |
| 29 Apr 2024 | USD | 1.03 | 1.08 | 1.03 | 1.0678 | 1.0678 | +0.046 (+4.48%) | 13,902 |
| 26 Apr 2024 | USD | 1.02 | 1.08 | 1.01 | 1.022 | 1.022 | +0.012 (+1.18%) | 5,336 |
| 25 Apr 2024 | USD | 1.0524 | 1.0524 | 1.01 | 1.0101 | 1.0101 | -0.03 (-2.87%) | 8,578 |
| 24 Apr 2024 | USD | 1.01 | 1.08 | 1.01 | 1.04 | 1.04 | +0.009 (+0.91%) | 3,011 |
| 23 Apr 2024 | USD | 0.99 | 1.08 | 0.99 | 1.0306 | 1.0306 | -0.059 (-5.45%) | 6,616 |
| 22 Apr 2024 | USD | 1.1 | 1.1 | 1.03 | 1.09 | 1.09 | +0.06 (+5.83%) | 3,234 |
| 19 Apr 2024 | USD | 1.02 | 1.08 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 7,201 |
| 18 Apr 2024 | USD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 4,535 |
| 17 Apr 2024 | USD | 1.03 | 1.08 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 13,838 |
| 16 Apr 2024 | USD | 1 | 1.09 | 1 | 1.09 | 1.09 | +0.055 (+5.31%) | 12,675 |
