| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 83.29 | 85.355 | 83.29 | 84.02 | 84.02 | +1.03 (+1.24%) | 51,147 |
| 30 Apr 2024 | USD | 87.16 | 88.5 | 82.49 | 82.99 | 82.99 | -1.54 (-1.82%) | 129,173 |
| 29 Apr 2024 | USD | 84.23 | 86 | 83.81 | 84.53 | 84.53 | +0.55 (+0.65%) | 65,746 |
| 26 Apr 2024 | USD | 83.12 | 84.59 | 83.12 | 83.98 | 83.98 | +0.81 (+0.97%) | 54,614 |
| 25 Apr 2024 | USD | 84.29 | 84.29 | 82.75 | 83.17 | 83.17 | -1.72 (-2.03%) | 66,000 |
| 24 Apr 2024 | USD | 84.49 | 84.91 | 83.7982 | 84.89 | 84.89 | -0.36 (-0.42%) | 49,115 |
| 23 Apr 2024 | USD | 84.67 | 85.72 | 82.87 | 85.25 | 85.25 | +0.5 (+0.59%) | 68,606 |
| 22 Apr 2024 | USD | 84.59 | 85.37 | 84.005 | 84.75 | 84.75 | +0.58 (+0.69%) | 65,787 |
| 19 Apr 2024 | USD | 82.12 | 84.4799 | 82.12 | 84.17 | 84.17 | +2.11 (+2.57%) | 69,369 |
| 18 Apr 2024 | USD | 82.01 | 83.05 | 81.59 | 82.06 | 82.06 | +0.45 (+0.55%) | 78,139 |
| 17 Apr 2024 | USD | 83.19 | 83.51 | 81.58 | 81.61 | 81.61 | -0.71 (-0.86%) | 42,300 |
| 16 Apr 2024 | USD | 82.25 | 83.24 | 81.635 | 82.32 | 82.32 | -0.9 (-1.08%) | 47,821 |
| 15 Apr 2024 | USD | 84.13 | 84.13 | 82.58 | 83.22 | 83.22 | -0.88 (-1.05%) | 49,260 |
| 12 Apr 2024 | USD | 84.72 | 84.73 | 83.07 | 84.1 | 84.1 | -1.41 (-1.65%) | 52,721 |
| 11 Apr 2024 | USD | 84.87 | 85.9425 | 84.52 | 85.51 | 85.51 | +1.15 (+1.36%) | 61,042 |
| 10 Apr 2024 | USD | 86.76 | 86.76 | 83.49 | 84.36 | 84.36 | -4.46 (-5.02%) | 63,448 |
| 9 Apr 2024 | USD | 87.91 | 88.86 | 87.73 | 88.82 | 88.82 | +1.26 (+1.44%) | 32,646 |
| 8 Apr 2024 | USD | 87.33 | 88.4 | 86.95 | 87.56 | 87.56 | +0.51 (+0.59%) | 64,275 |
| 5 Apr 2024 | USD | 86.93 | 87.31 | 86.475 | 87.05 | 87.05 | -0.37 (-0.42%) | 43,171 |
| 4 Apr 2024 | USD | 88.7 | 89.145 | 86.48 | 87.42 | 87.42 | -0.73 (-0.83%) | 80,924 |
| 3 Apr 2024 | USD | 86.31 | 88.25 | 86.31 | 88.15 | 88.15 | +1.17 (+1.35%) | 63,761 |
| 2 Apr 2024 | USD | 87.25 | 87.6 | 84.95 | 86.98 | 86.98 | -1.43 (-1.62%) | 99,441 |
| 1 Apr 2024 | USD | 90.51 | 90.51 | 87.7 | 88.41 | 88.41 | -1.63 (-1.81%) | 61,200 |
| 28 Mar 2024 | USD | 90.27 | 91.34 | 89.29 | 90.04 | 90.04 | +0.37 (+0.41%) | 138,999 |
| 27 Mar 2024 | USD | 88.41 | 89.68 | 88.315 | 89.67 | 89.67 | +2 (+2.28%) | 134,385 |
| 26 Mar 2024 | USD | 88.8 | 88.8 | 87.51 | 87.67 | 87.67 | -0.33 (-0.38%) | 57,377 |
| 25 Mar 2024 | USD | 88.48 | 88.7 | 87.85 | 88 | 88 | -0.44 (-0.50%) | 37,038 |
| 22 Mar 2024 | USD | 90.6 | 90.6 | 88.24 | 88.44 | 88.44 | -1.72 (-1.91%) | 53,392 |
| 21 Mar 2024 | USD | 89.6 | 90.2 | 88.99 | 90.16 | 90.16 | +0.91 (+1.02%) | 83,073 |
| 20 Mar 2024 | USD | 86.75 | 89.78 | 86.2 | 89.25 | 89.25 | +2.44 (+2.81%) | 84,035 |
