| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 78.72 | 79.4 | 77.61 | 78.21 | 78.21 | +0.43 (+0.55%) | 78,296 |
| 26 Sep 2024 | USD | 77.01 | 77.97 | 76.415 | 77.78 | 77.78 | +1.87 (+2.46%) | 90,896 |
| 25 Sep 2024 | USD | 76.67 | 76.67 | 75.61 | 75.91 | 75.91 | -0.59 (-0.77%) | 96,208 |
| 24 Sep 2024 | USD | 76.03 | 76.92 | 76.03 | 76.5 | 76.5 | +0.99 (+1.31%) | 78,518 |
| 23 Sep 2024 | USD | 76.18 | 76.52 | 75.0101 | 75.51 | 75.51 | -0.35 (-0.46%) | 74,689 |
| 20 Sep 2024 | USD | 76.74 | 77.03 | 75.28 | 75.86 | 75.86 | -1.65 (-2.13%) | 350,744 |
| 19 Sep 2024 | USD | 78.34 | 78.34 | 76.42 | 77.51 | 77.51 | +0.98 (+1.28%) | 79,129 |
| 18 Sep 2024 | USD | 75.24 | 78.7 | 75.23 | 76.53 | 76.53 | +0.92 (+1.22%) | 116,239 |
| 17 Sep 2024 | USD | 75.36 | 76.71 | 74.52 | 75.61 | 75.61 | +1.04 (+1.39%) | 97,382 |
| 16 Sep 2024 | USD | 74.53 | 75.2385 | 73.78 | 74.57 | 74.57 | +0.76 (+1.03%) | 65,250 |
| 13 Sep 2024 | USD | 73.2 | 74.06 | 72.85 | 73.81 | 73.81 | +1.38 (+1.91%) | 119,605 |
| 12 Sep 2024 | USD | 71.75 | 72.77 | 71 | 72.43 | 72.43 | +0.66 (+0.92%) | 81,207 |
| 11 Sep 2024 | USD | 71.34 | 72.07 | 69.78 | 71.77 | 71.77 | -0.16 (-0.22%) | 132,393 |
| 10 Sep 2024 | USD | 72.06 | 72.06 | 70.68 | 71.93 | 71.93 | +0.34 (+0.47%) | 69,501 |
| 9 Sep 2024 | USD | 71.87 | 72.6 | 71.03 | 71.59 | 71.59 | -0.65 (-0.90%) | 90,270 |
| 6 Sep 2024 | USD | 72.91 | 73.57 | 71.95 | 72.24 | 72.24 | -0.85 (-1.16%) | 61,713 |
| 5 Sep 2024 | USD | 74.98 | 74.98 | 72.77 | 73.09 | 73.09 | -1.11 (-1.50%) | 160,448 |
| 4 Sep 2024 | USD | 74.85 | 75.55 | 73.92 | 74.2 | 74.2 | -1.06 (-1.41%) | 194,187 |
| 3 Sep 2024 | USD | 76.59 | 76.7 | 74.93 | 75.26 | 75.26 | -2.37 (-3.05%) | 198,323 |
| 30 Aug 2024 | USD | 77.93 | 78.18 | 76.36 | 77.63 | 77.63 | -0.86 (-1.10%) | 113,936 |
| 29 Aug 2024 | USD | 78.15 | 79.43 | 76.03 | 78.49 | 78.49 | +1.16 (+1.50%) | 123,915 |
| 28 Aug 2024 | USD | 77.06 | 78 | 76.73 | 77.33 | 77.33 | -0.17 (-0.22%) | 246,689 |
| 27 Aug 2024 | USD | 77.6 | 77.77 | 76.795 | 77.5 | 77.5 | -0.28 (-0.36%) | 90,912 |
| 26 Aug 2024 | USD | 77.84 | 78.8099 | 77.75 | 77.78 | 77.78 | +0.79 (+1.03%) | 100,952 |
| 23 Aug 2024 | USD | 75.87 | 77.93 | 75.58 | 76.99 | 76.99 | +1.8 (+2.39%) | 153,083 |
| 22 Aug 2024 | USD | 75.26 | 75.829 | 74.92 | 75.19 | 75.19 | -0.4 (-0.53%) | 205,927 |
| 21 Aug 2024 | USD | 75.91 | 76.14 | 75.08 | 75.59 | 75.59 | +0.33 (+0.44%) | 70,849 |
| 20 Aug 2024 | USD | 75.38 | 75.685 | 74.615 | 75.26 | 75.26 | -0.48 (-0.63%) | 160,035 |
| 19 Aug 2024 | USD | 75.7 | 76.04 | 75.2406 | 75.74 | 75.74 | +0.27 (+0.36%) | 88,045 |
| 16 Aug 2024 | USD | 74.27 | 75.47 | 73.6167 | 75.47 | 75.47 | +1.1 (+1.48%) | 124,083 |
