| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 85.65 | 86.895 | 85.6 | 86.81 | 86.81 | +1.07 (+1.25%) | 68,066 |
| 18 Mar 2024 | USD | 86.99 | 87.5 | 85.62 | 85.74 | 85.74 | -1.56 (-1.79%) | 72,521 |
| 15 Mar 2024 | USD | 85.59 | 87.52 | 85.59 | 87.3 | 87.3 | +1.28 (+1.49%) | 192,325 |
| 14 Mar 2024 | USD | 86.82 | 87.3149 | 85.24 | 86.02 | 86.02 | -1.51 (-1.73%) | 75,172 |
| 13 Mar 2024 | USD | 86.06 | 87.87 | 86.06 | 87.53 | 87.53 | +0.97 (+1.12%) | 63,475 |
| 12 Mar 2024 | USD | 88.91 | 88.91 | 86.175 | 86.56 | 86.56 | -2.19 (-2.47%) | 93,525 |
| 11 Mar 2024 | USD | 87.45 | 88.75 | 87.21 | 88.75 | 88.75 | +1.16 (+1.32%) | 57,808 |
| 8 Mar 2024 | USD | 88.5 | 88.82 | 87.06 | 87.59 | 87.59 | -0.32 (-0.36%) | 55,458 |
| 7 Mar 2024 | USD | 87.3 | 88.25 | 86.81 | 87.91 | 87.91 | +1.21 (+1.40%) | 49,306 |
| 6 Mar 2024 | USD | 87.51 | 87.51 | 86.145 | 86.7 | 86.7 | +0.06 (+0.07%) | 48,370 |
| 5 Mar 2024 | USD | 86.67 | 87.69 | 86.335 | 86.64 | 86.64 | -0.65 (-0.74%) | 57,630 |
| 4 Mar 2024 | USD | 87.7 | 87.7699 | 86.625 | 87.29 | 87.29 | -0.65 (-0.74%) | 77,545 |
| 1 Mar 2024 | USD | 89.13 | 89.13 | 87.215 | 87.94 | 87.94 | -1.26 (-1.41%) | 81,845 |
| 29 Feb 2024 | USD | 89.3 | 89.76 | 88.325 | 89.2 | 89.2 | +0.45 (+0.51%) | 71,957 |
| 28 Feb 2024 | USD | 89 | 89.9 | 88.58 | 88.75 | 88.75 | -1.29 (-1.43%) | 48,300 |
| 27 Feb 2024 | USD | 90.53 | 90.53 | 88.98 | 90.04 | 90.04 | +0.04 (+0.04%) | 63,394 |
| 26 Feb 2024 | USD | 90.2 | 90.69 | 89.515 | 90 | 90 | -1.01 (-1.11%) | 46,502 |
| 23 Feb 2024 | USD | 92.21 | 92.4316 | 90.42 | 91.01 | 91.01 | -1.03 (-1.12%) | 65,034 |
| 22 Feb 2024 | USD | 90.48 | 92.38 | 90.4 | 92.04 | 92.04 | +1.28 (+1.41%) | 126,104 |
| 21 Feb 2024 | USD | 89.96 | 91.49 | 89.63 | 90.76 | 90.76 | -0.17 (-0.19%) | 103,362 |
| 20 Feb 2024 | USD | 89 | 91.1075 | 86.4 | 90.93 | 90.93 | -2.18 (-2.34%) | 128,323 |
| 16 Feb 2024 | USD | 92.89 | 94.1525 | 92.41 | 93.11 | 93.11 | -0.24 (-0.26%) | 132,400 |
| 15 Feb 2024 | USD | 89.97 | 93.8 | 89.97 | 93.35 | 93.35 | +3.9 (+4.36%) | 130,926 |
| 14 Feb 2024 | USD | 89.4 | 90.15 | 87.91 | 89.45 | 89.45 | +1.24 (+1.41%) | 98,859 |
| 13 Feb 2024 | USD | 90 | 91.04 | 87.25 | 88.21 | 88.21 | -4.2 (-4.54%) | 98,560 |
| 12 Feb 2024 | USD | 90.44 | 92.76 | 90.05 | 92.41 | 92.41 | +2.17 (+2.40%) | 90,121 |
| 9 Feb 2024 | USD | 89.81 | 90.635 | 88.78 | 90.24 | 90.24 | +0.23 (+0.26%) | 100,421 |
| 8 Feb 2024 | USD | 89.09 | 90.06 | 89 | 90.01 | 90.01 | +0.7 (+0.78%) | 70,464 |
| 7 Feb 2024 | USD | 89.67 | 90.08 | 89 | 89.31 | 89.31 | -0.23 (-0.26%) | 49,540 |
| 6 Feb 2024 | USD | 88.55 | 90.19 | 88.09 | 89.54 | 89.54 | +1.06 (+1.20%) | 50,634 |
