| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1980 | USD | 20.876 | 21.252 | 20.876 | 20.876 | 1.3048 | -0.376 (-1.77%) | 1,300 |
| 31 Mar 1980 | USD | 21.252 | 21.252 | 21 | 21.252 | 1.3282 | +0.376 (+1.80%) | 700 |
| 28 Mar 1980 | USD | 20.876 | 21.128 | 20.876 | 20.876 | 1.3048 | 0.0 (0.0%) | 2,000 |
| 27 Mar 1980 | USD | 20.876 | 21 | 20.876 | 20.876 | 1.3048 | -0.376 (-1.77%) | 400 |
| 26 Mar 1980 | USD | 21.252 | 21.252 | 21 | 21.252 | 1.3282 | +0.5 (+2.41%) | 1,900 |
| 25 Mar 1980 | USD | 20.752 | 21 | 20.752 | 20.752 | 1.297 | -0.248 (-1.18%) | 600 |
| 24 Mar 1980 | USD | 21 | 21 | 21 | 21 | 1.3125 | 0.0 (0.0%) | 900 |
| 21 Mar 1980 | USD | 21 | 21.128 | 20.752 | 21 | 1.3125 | -0.252 (-1.19%) | 3,300 |
| 20 Mar 1980 | USD | 21.252 | 21.876 | 21.252 | 21.252 | 1.3282 | -0.376 (-1.74%) | 2,700 |
| 19 Mar 1980 | USD | 21.628 | 22 | 21.628 | 21.628 | 1.3518 | -0.372 (-1.69%) | 1,500 |
| 18 Mar 1980 | USD | 22 | 22.752 | 22 | 22 | 1.375 | -1 (-4.35%) | 1,000 |
| 17 Mar 1980 | USD | 23 | 23.376 | 23 | 23 | 1.4375 | 0.0 (0.0%) | 1,400 |
