| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 91.86 | 93.73 | 91.86 | 93.2 | 93.2 | +2.57 (+2.84%) | 93,900 |
| 18 Dec 2023 | USD | 92.21 | 92.21 | 90.63 | 90.63 | 90.63 | -1.34 (-1.46%) | 82,700 |
| 15 Dec 2023 | USD | 93.95 | 94.26 | 91.92 | 91.97 | 91.97 | -1.36 (-1.46%) | 539,400 |
| 14 Dec 2023 | USD | 92.24 | 95.26 | 92.24 | 93.33 | 93.33 | +2.89 (+3.20%) | 135,900 |
| 13 Dec 2023 | USD | 86.63 | 91.12 | 86.1 | 90.44 | 90.44 | +3.65 (+4.21%) | 130,900 |
| 12 Dec 2023 | USD | 87.24 | 87.25 | 86.2 | 86.79 | 86.79 | -0.57 (-0.65%) | 66,000 |
| 11 Dec 2023 | USD | 87.78 | 88.48 | 86.66 | 87.36 | 87.36 | -0.94 (-1.06%) | 78,100 |
| 8 Dec 2023 | USD | 89.52 | 90.58 | 86.59 | 88.3 | 88.3 | -1.04 (-1.16%) | 93,600 |
| 7 Dec 2023 | USD | 85.96 | 89.39 | 85.27 | 89.34 | 89.34 | +3.62 (+4.22%) | 93,500 |
| 6 Dec 2023 | USD | 87.29 | 89.25 | 85.28 | 85.72 | 85.72 | -0.52 (-0.60%) | 179,600 |
| 5 Dec 2023 | USD | 85.72 | 86.34 | 84.43 | 86.24 | 86.24 | +0.16 (+0.19%) | 121,800 |
| 4 Dec 2023 | USD | 83.39 | 86.12 | 82.27 | 86.08 | 86.08 | +2.9 (+3.49%) | 140,500 |
| 1 Dec 2023 | USD | 82.34 | 84.24 | 82.18 | 83.18 | 83.18 | +0.61 (+0.74%) | 83,400 |
| 30 Nov 2023 | USD | 83.01 | 83.67 | 82.17 | 82.57 | 82.57 | -0.25 (-0.30%) | 120,800 |
| 29 Nov 2023 | USD | 82.57 | 83.28 | 82.06 | 82.82 | 82.82 | +0.54 (+0.66%) | 119,200 |
| 28 Nov 2023 | USD | 82.14 | 82.37 | 81.44 | 82.28 | 82.28 | +0.24 (+0.29%) | 81,500 |
| 27 Nov 2023 | USD | 81.49 | 82.65 | 81.1 | 82.04 | 82.04 | +0.13 (+0.16%) | 79,200 |
| 24 Nov 2023 | USD | 81.65 | 82.35 | 81.5 | 81.91 | 81.91 | +0.26 (+0.32%) | 38,400 |
| 22 Nov 2023 | USD | 81.71 | 82.18 | 80.25 | 81.65 | 81.65 | +0.85 (+1.05%) | 121,900 |
| 21 Nov 2023 | USD | 81.01 | 82.12 | 80.01 | 80.8 | 80.8 | -0.9 (-1.10%) | 166,800 |
| 20 Nov 2023 | USD | 80.5 | 82.15 | 79.47 | 81.7 | 81.7 | +0.99 (+1.23%) | 112,000 |
| 17 Nov 2023 | USD | 81.23 | 81.27 | 79.74 | 80.71 | 80.71 | +0.53 (+0.66%) | 108,600 |
| 16 Nov 2023 | USD | 80.7 | 80.7 | 79 | 80.18 | 80.18 | -0.04 (-0.05%) | 85,100 |
| 15 Nov 2023 | USD | 80.14 | 81.4 | 79.59 | 80.22 | 80.22 | +0.48 (+0.60%) | 96,100 |
| 14 Nov 2023 | USD | 77.72 | 80.02 | 76.69 | 79.74 | 79.74 | +4.39 (+5.83%) | 72,500 |
| 13 Nov 2023 | USD | 74.13 | 75.83 | 74 | 75.35 | 75.35 | +0.76 (+1.02%) | 60,600 |
| 10 Nov 2023 | USD | 73.5 | 75.44 | 72.89 | 74.59 | 74.59 | +0.97 (+1.32%) | 65,900 |
| 9 Nov 2023 | USD | 76.79 | 76.79 | 72.92 | 73.62 | 73.62 | -2.45 (-3.22%) | 137,500 |
| 8 Nov 2023 | USD | 77.62 | 77.62 | 75.46 | 76.07 | 76.07 | -0.87 (-1.13%) | 59,000 |
| 7 Nov 2023 | USD | 77.94 | 77.94 | 76.22 | 76.94 | 76.94 | -1.55 (-1.97%) | 59,500 |
