| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 77.94 | 77.94 | 76.22 | 76.94 | 76.94 | -1.55 (-1.97%) | 59,500 |
| 6 Nov 2023 | USD | 77.05 | 79 | 76.65 | 78.49 | 78.49 | +0.79 (+1.02%) | 109,300 |
| 3 Nov 2023 | USD | 75.9 | 78.59 | 75.9 | 77.7 | 77.7 | +2.56 (+3.41%) | 100,400 |
| 2 Nov 2023 | USD | 74.41 | 75.4 | 74.11 | 75.14 | 75.14 | +1.07 (+1.44%) | 89,500 |
| 1 Nov 2023 | USD | 74.19 | 74.54 | 72.99 | 74.07 | 74.07 | -0.73 (-0.98%) | 74,100 |
| 31 Oct 2023 | USD | 76.5 | 76.87 | 74.67 | 74.8 | 74.8 | -1.65 (-2.16%) | 176,500 |
| 30 Oct 2023 | USD | 75.37 | 76.57 | 75 | 76.45 | 76.45 | +1.89 (+2.53%) | 110,500 |
| 27 Oct 2023 | USD | 73.63 | 74.56 | 73.13 | 74.56 | 74.56 | +0.61 (+0.82%) | 81,100 |
| 26 Oct 2023 | USD | 74.14 | 75.25 | 73.61 | 73.95 | 73.95 | +0.4 (+0.54%) | 67,000 |
| 25 Oct 2023 | USD | 73.13 | 74.23 | 72.32 | 73.55 | 73.55 | -0.47 (-0.63%) | 119,500 |
| 24 Oct 2023 | USD | 74.58 | 75.57 | 73.27 | 74.02 | 74.02 | -0.21 (-0.28%) | 94,100 |
| 23 Oct 2023 | USD | 74.52 | 76.02 | 73.96 | 74.23 | 74.23 | -1.36 (-1.80%) | 234,000 |
| 20 Oct 2023 | USD | 73.58 | 75.96 | 73.23 | 75.59 | 75.59 | +2.2 (+3.00%) | 355,200 |
| 19 Oct 2023 | USD | 73.5 | 74.28 | 72.08 | 73.39 | 73.39 | +1.18 (+1.63%) | 229,500 |
| 18 Oct 2023 | USD | 65.18 | 72.87 | 64.15 | 72.21 | 72.21 | +4.2 (+6.18%) | 262,800 |
| 17 Oct 2023 | USD | 65.61 | 68.87 | 65.61 | 68.01 | 68.01 | +1.58 (+2.38%) | 169,000 |
| 16 Oct 2023 | USD | 64.79 | 67.1 | 64.15 | 66.43 | 66.43 | +2.77 (+4.35%) | 219,600 |
| 13 Oct 2023 | USD | 65 | 65 | 63.6 | 63.66 | 63.66 | -1.03 (-1.59%) | 86,500 |
| 12 Oct 2023 | USD | 67.25 | 68 | 64.51 | 64.69 | 64.69 | -2.02 (-3.03%) | 118,100 |
| 11 Oct 2023 | USD | 68.16 | 68.52 | 66.22 | 66.71 | 66.71 | -1.5 (-2.20%) | 67,600 |
| 10 Oct 2023 | USD | 68.33 | 69.58 | 68.19 | 68.21 | 68.21 | +0.26 (+0.38%) | 112,300 |
| 9 Oct 2023 | USD | 69.14 | 69.14 | 67.82 | 67.95 | 67.95 | -1.39 (-2.00%) | 85,700 |
| 6 Oct 2023 | USD | 69.81 | 70.09 | 68.76 | 69.34 | 69.34 | -0.79 (-1.13%) | 114,600 |
| 5 Oct 2023 | USD | 70.32 | 70.45 | 69.28 | 70.13 | 70.13 | -0.38 (-0.54%) | 113,400 |
| 4 Oct 2023 | USD | 70.58 | 71.18 | 68.66 | 70.51 | 70.51 | +0.27 (+0.38%) | 83,000 |
| 3 Oct 2023 | USD | 71.33 | 72.34 | 70.13 | 70.24 | 70.24 | -1.14 (-1.60%) | 107,400 |
| 2 Oct 2023 | USD | 74.51 | 75.06 | 70.87 | 71.38 | 71.38 | -3.59 (-4.79%) | 116,500 |
| 29 Sep 2023 | USD | 73.48 | 75.66 | 73.12 | 74.97 | 74.97 | +0.39 (+0.52%) | 170,700 |
| 28 Sep 2023 | USD | 74.2 | 75.34 | 74.2 | 74.58 | 74.58 | +0.41 (+0.55%) | 147,400 |
| 27 Sep 2023 | USD | 74.05 | 74.54 | 73.27 | 74.17 | 74.17 | +0.81 (+1.10%) | 263,500 |
