| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 69.14 | 69.14 | 67.82 | 67.95 | 67.95 | -1.39 (-2.00%) | 85,700 |
| 6 Oct 2023 | USD | 69.81 | 70.09 | 68.76 | 69.34 | 69.34 | -0.79 (-1.13%) | 114,600 |
| 5 Oct 2023 | USD | 70.32 | 70.45 | 69.28 | 70.13 | 70.13 | -0.38 (-0.54%) | 113,400 |
| 4 Oct 2023 | USD | 70.58 | 71.18 | 68.66 | 70.51 | 70.51 | +0.27 (+0.38%) | 83,000 |
| 3 Oct 2023 | USD | 71.33 | 72.34 | 70.13 | 70.24 | 70.24 | -1.14 (-1.60%) | 107,400 |
| 2 Oct 2023 | USD | 74.51 | 75.06 | 70.87 | 71.38 | 71.38 | -3.59 (-4.79%) | 116,500 |
| 29 Sep 2023 | USD | 73.48 | 75.66 | 73.12 | 74.97 | 74.97 | +0.39 (+0.52%) | 170,700 |
| 28 Sep 2023 | USD | 74.2 | 75.34 | 74.2 | 74.58 | 74.58 | +0.41 (+0.55%) | 147,400 |
| 27 Sep 2023 | USD | 74.05 | 74.54 | 73.27 | 74.17 | 74.17 | +0.81 (+1.10%) | 263,500 |
| 26 Sep 2023 | USD | 74.66 | 74.84 | 73.35 | 73.36 | 73.36 | -1.71 (-2.28%) | 84,600 |
| 25 Sep 2023 | USD | 74.4 | 75.17 | 74.4 | 75.07 | 75.07 | +0.65 (+0.87%) | 72,900 |
| 22 Sep 2023 | USD | 75.79 | 77.19 | 74.33 | 74.42 | 74.42 | -1.57 (-2.07%) | 110,900 |
| 21 Sep 2023 | USD | 77.54 | 77.54 | 75.87 | 75.99 | 75.99 | -1.92 (-2.46%) | 69,800 |
| 20 Sep 2023 | USD | 79.47 | 79.85 | 77.74 | 77.91 | 77.91 | -1.03 (-1.30%) | 69,600 |
| 19 Sep 2023 | USD | 79.59 | 80.04 | 78.85 | 78.94 | 78.94 | -0.46 (-0.58%) | 94,300 |
| 18 Sep 2023 | USD | 82.19 | 82.19 | 79.14 | 79.4 | 79.4 | -2.36 (-2.89%) | 77,700 |
| 15 Sep 2023 | USD | 80.75 | 81.94 | 80.75 | 81.76 | 81.76 | +0.88 (+1.09%) | 364,200 |
| 14 Sep 2023 | USD | 80.64 | 81.29 | 79.98 | 80.88 | 80.88 | +1.37 (+1.72%) | 111,100 |
| 13 Sep 2023 | USD | 78.29 | 79.75 | 77.61 | 79.51 | 79.51 | +1.47 (+1.88%) | 163,200 |
| 12 Sep 2023 | USD | 78.56 | 78.89 | 76.97 | 78.04 | 78.04 | -0.75 (-0.95%) | 185,600 |
| 11 Sep 2023 | USD | 78.72 | 79.69 | 78.09 | 78.79 | 78.79 | +1.14 (+1.47%) | 164,400 |
| 8 Sep 2023 | USD | 79 | 79.12 | 77.2 | 77.65 | 77.65 | -1.45 (-1.83%) | 119,200 |
| 7 Sep 2023 | USD | 80.4 | 80.45 | 78.35 | 79.1 | 79.1 | -1.04 (-1.30%) | 111,900 |
| 6 Sep 2023 | USD | 82.88 | 83.12 | 79.83 | 80.14 | 80.14 | -2.1 (-2.55%) | 127,400 |
| 5 Sep 2023 | USD | 86.31 | 86.56 | 81.09 | 82.24 | 82.24 | -4.98 (-5.71%) | 228,400 |
| 1 Sep 2023 | USD | 88.12 | 88.6 | 87.19 | 87.22 | 87.22 | -0.05 (-0.06%) | 65,700 |
| 31 Aug 2023 | USD | 87.89 | 88.53 | 87.14 | 87.27 | 87.27 | -0.59 (-0.67%) | 85,200 |
| 30 Aug 2023 | USD | 86.86 | 88.14 | 86.86 | 87.86 | 87.86 | +0.37 (+0.42%) | 72,800 |
| 29 Aug 2023 | USD | 87.05 | 87.54 | 86.72 | 87.49 | 87.49 | +0.58 (+0.67%) | 60,300 |
| 28 Aug 2023 | USD | 86.96 | 88.34 | 86.86 | 86.91 | 86.91 | +0.26 (+0.30%) | 67,300 |
