Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 7.45 | 8.08 | 7.45 | 7.57 | 7.57 | +0.35 (+4.85%) | 657,300 |
12 Jun 2023 | USD | 6.52 | 7.64 | 6.52 | 7.22 | 7.22 | +0.65 (+9.89%) | 590,700 |
9 Jun 2023 | USD | 6.62 | 6.952 | 6.55 | 6.57 | 6.57 | -0.07 (-1.05%) | 223,500 |
8 Jun 2023 | USD | 6.67 | 6.99 | 6.44 | 6.64 | 6.64 | +0.06 (+0.91%) | 261,800 |
7 Jun 2023 | USD | 7.25 | 7.38 | 6.51 | 6.58 | 6.58 | -0.64 (-8.86%) | 507,000 |
6 Jun 2023 | USD | 7.66 | 7.99 | 7.05 | 7.22 | 7.22 | -0.65 (-8.26%) | 464,800 |
5 Jun 2023 | USD | 6.62 | 7.97 | 6.53 | 7.87 | 7.87 | +1.46 (+22.78%) | 853,800 |
2 Jun 2023 | USD | 5.91 | 6.53 | 5.9 | 6.41 | 6.41 | +0.51 (+8.64%) | 274,100 |
1 Jun 2023 | USD | 5.99 | 6.15 | 5.8 | 5.9 | 5.9 | -0.05 (-0.84%) | 226,600 |
31 May 2023 | USD | 6.07 | 6.3 | 5.685 | 5.95 | 5.95 | -0.12 (-1.98%) | 220,000 |
30 May 2023 | USD | 6.21 | 6.43 | 5.95 | 6.07 | 6.07 | -0.2 (-3.19%) | 277,200 |
26 May 2023 | USD | 6.11 | 6.45 | 5.905 | 6.27 | 6.27 | +0.25 (+4.15%) | 393,200 |
25 May 2023 | USD | 6.83 | 6.99 | 6.02 | 6.02 | 6.02 | -0.84 (-12.24%) | 448,900 |
24 May 2023 | USD | 7.12 | 7.29 | 6.48 | 6.86 | 6.86 | -0.49 (-6.67%) | 555,100 |
23 May 2023 | USD | 8 | 8.37 | 7.35 | 7.35 | 7.35 | -0.49 (-6.25%) | 602,300 |
22 May 2023 | USD | 7.2 | 8.225 | 7.08 | 7.84 | 7.84 | +0.7 (+9.80%) | 547,500 |
19 May 2023 | USD | 7.21 | 7.48 | 6.53 | 7.14 | 7.14 | +0.24 (+3.48%) | 600,300 |
18 May 2023 | USD | 6.88 | 7.535 | 6.05 | 6.9 | 6.9 | -0.05 (-0.72%) | 630,300 |
17 May 2023 | USD | 6.585 | 7.3 | 6.27 | 6.95 | 6.95 | +0.25 (+3.73%) | 329,700 |
16 May 2023 | USD | 6.75 | 6.91 | 6.03 | 6.7 | 6.7 | +0.05 (+0.75%) | 546,900 |
15 May 2023 | USD | 5.48 | 8.15 | 5.45 | 6.65 | 6.65 | +1.24 (+22.92%) | 1,319,900 |
12 May 2023 | USD | 5.41 | 5.61 | 5.06 | 5.41 | 5.41 | +0.07 (+1.31%) | 214,500 |
11 May 2023 | USD | 5.35 | 5.78 | 5.26 | 5.34 | 5.34 | -0.14 (-2.55%) | 294,400 |
10 May 2023 | USD | 4.83 | 5.57 | 4.757 | 5.48 | 5.48 | +0.73 (+15.37%) | 390,300 |
9 May 2023 | USD | 5.12 | 5.24 | 4.75 | 4.75 | 4.75 | -0.4 (-7.77%) | 403,600 |
8 May 2023 | USD | 5.39 | 5.42 | 4.91 | 5.15 | 5.15 | -0.25 (-4.63%) | 318,400 |
5 May 2023 | USD | 5.35 | 5.9 | 5.35 | 5.4 | 5.4 | +0.14 (+2.66%) | 443,600 |
4 May 2023 | USD | 5.5 | 5.77 | 4.815 | 5.26 | 5.26 | -0.24 (-4.36%) | 344,200 |
3 May 2023 | USD | 4.87 | 5.77 | 4.81 | 5.5 | 5.5 | +0.63 (+12.94%) | 580,900 |
2 May 2023 | USD | 6.02 | 6.03 | 4.56 | 4.87 | 4.87 | -1.14 (-18.97%) | 980,400 |