| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 1.72 | 1.9499 | 1.695 | 1.93 | 1.93 | +0.14 (+7.82%) | 1,131,647 |
| 27 Jun 2024 | USD | 1.5 | 1.84 | 1.48 | 1.79 | 1.79 | +0.29 (+19.33%) | 1,487,257 |
| 26 Jun 2024 | USD | 1.53 | 1.5425 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 537,344 |
| 25 Jun 2024 | USD | 1.75 | 1.78 | 1.47 | 1.48 | 1.48 | -0.305 (-17.09%) | 1,262,892 |
| 24 Jun 2024 | USD | 1.76 | 1.855 | 1.75 | 1.785 | 1.785 | +0.035 (+2.00%) | 671,044 |
| 21 Jun 2024 | USD | 1.99 | 1.99 | 1.7 | 1.75 | 1.75 | -0.21 (-10.71%) | 2,878,596 |
| 20 Jun 2024 | USD | 1.9 | 2.04 | 1.86 | 1.96 | 1.96 | +0.13 (+7.10%) | 2,150,494 |
| 18 Jun 2024 | USD | 2.17 | 2.2 | 1.8101 | 1.83 | 1.83 | -0.32 (-14.88%) | 2,698,428 |
| 17 Jun 2024 | USD | 1.71 | 2.3 | 1.67 | 2.15 | 2.15 | +0.54 (+33.54%) | 5,680,794 |
| 14 Jun 2024 | USD | 1.5 | 1.64 | 1.455 | 1.61 | 1.61 | +0.12 (+8.05%) | 2,027,654 |
| 13 Jun 2024 | USD | 1.47 | 1.565 | 1.44 | 1.49 | 1.49 | +0.05 (+3.47%) | 1,805,767 |
| 12 Jun 2024 | USD | 1.34 | 1.56 | 1.28 | 1.44 | 1.44 | +0.11 (+8.27%) | 2,976,896 |
| 11 Jun 2024 | USD | 1.15 | 1.36 | 1.14 | 1.33 | 1.33 | +0.21 (+18.75%) | 1,774,072 |
| 10 Jun 2024 | USD | 1.11 | 1.18 | 1.0898 | 1.12 | 1.12 | +0.03 (+2.75%) | 560,418 |
| 7 Jun 2024 | USD | 1.17 | 1.2 | 1.06 | 1.09 | 1.09 | -0.09 (-7.63%) | 1,007,342 |
| 6 Jun 2024 | USD | 1.07 | 1.18 | 1.05 | 1.18 | 1.18 | +0.1 (+9.26%) | 1,462,300 |
| 5 Jun 2024 | USD | 1.09 | 1.15 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 671,618 |
| 4 Jun 2024 | USD | 1.09 | 1.18 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 563,378 |
| 3 Jun 2024 | USD | 1.12 | 1.2 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 535,198 |
| 31 May 2024 | USD | 1.11 | 1.17 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 445,048 |
| 30 May 2024 | USD | 1.15 | 1.28 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 588,785 |
| 29 May 2024 | USD | 1.05 | 1.14 | 1.0302 | 1.14 | 1.14 | +0.06 (+5.56%) | 429,526 |
| 28 May 2024 | USD | 1.12 | 1.13 | 1.05 | 1.08 | 1.08 | -0.05 (-4.42%) | 549,024 |
| 24 May 2024 | USD | 1.11 | 1.16 | 1.06 | 1.13 | 1.13 | +0.04 (+3.67%) | 625,097 |
| 23 May 2024 | USD | 1.12 | 1.125 | 1.03 | 1.09 | 1.09 | -0.06 (-5.22%) | 819,557 |
| 22 May 2024 | USD | 1.17 | 1.17 | 1.06 | 1.15 | 1.15 | +0.04 (+3.60%) | 703,395 |
| 21 May 2024 | USD | 1.17 | 1.18 | 1.055 | 1.11 | 1.11 | -0.1 (-8.26%) | 1,194,073 |
| 20 May 2024 | USD | 0.98 | 1.25 | 0.9797 | 1.21 | 1.21 | +0.31 (+34.44%) | 3,998,212 |
| 17 May 2024 | USD | 0.88 | 0.97 | 0.85 | 0.9 | 0.9 | +0.03 (+3.45%) | 1,120,274 |
| 16 May 2024 | USD | 0.82 | 0.878 | 0.8 | 0.87 | 0.87 | +0.052 (+6.32%) | 630,489 |
