Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 9.75 | 9.75 | 8.07 | 8.77 | 8.77 | -1.658 (-15.90%) | 12,200 |
3 Nov 2022 | USD | 10.44 | 10.44 | 10.42 | 10.428 | 10.428 | +0.006 (+0.06%) | 57,100 |
2 Nov 2022 | USD | 10.42 | 10.44 | 10.42 | 10.422 | 10.422 | -0.008 (-0.08%) | 23,300 |
1 Nov 2022 | USD | 10.44 | 10.44 | 10.4 | 10.43 | 10.43 | +0.01 (+0.10%) | 75,700 |
31 Oct 2022 | USD | 10.42 | 10.425 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 2,900 |
28 Oct 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 1,900 |
27 Oct 2022 | USD | 10.428 | 10.43 | 10.42 | 10.42 | 10.42 | -0.03 (-0.29%) | 26,800 |
26 Oct 2022 | USD | 10.44 | 10.575 | 10.425 | 10.45 | 10.45 | +0.045 (+0.43%) | 66,600 |
25 Oct 2022 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | +0.005 (+0.05%) | 300 |
24 Oct 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,100 |
21 Oct 2022 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 66,600 |
20 Oct 2022 | USD | 10.39 | 10.42 | 10.39 | 10.42 | 10.42 | +0.03 (+0.29%) | 12,700 |
19 Oct 2022 | USD | 10.38 | 10.4 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 435,100 |
18 Oct 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 10.4 | 10.4 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 600 |
14 Oct 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 200 |
13 Oct 2022 | USD | 10.36 | 10.4 | 10.36 | 10.39 | 10.39 | +0.04 (+0.39%) | 12,400 |
12 Oct 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 200 |
11 Oct 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2,200 |
10 Oct 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 10.35 | 10.35 | 10.339 | 10.35 | 10.35 | 0.0 (0.0%) | 185,700 |
5 Oct 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 600 |
4 Oct 2022 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 8,000 |
3 Oct 2022 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | +0.02 (+0.19%) | 201,100 |
30 Sep 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 52,200 |
29 Sep 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 338,600 |
27 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2,000 |