| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 300 |
| 19 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 10,300 |
| 15 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 300 |
| 14 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 5,100 |
| 13 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 300 |
| 12 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.007 (-0.07%) | 3,800 |
| 9 Sep 2022 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | +0.007 (+0.07%) | 400 |
| 8 Sep 2022 | USD | 10.339 | 10.34 | 10.335 | 10.34 | 10.34 | 0.0 (0.0%) | 22,900 |
| 7 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 3,700 |
| 6 Sep 2022 | USD | 10.33 | 10.345 | 10.33 | 10.34 | 10.34 | 0.0 (0.0%) | 9,400 |
| 2 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 800 |
| 1 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 1,200 |
| 31 Aug 2022 | USD | 10.339 | 10.34 | 10.339 | 10.34 | 10.34 | 0.0 (0.0%) | 700 |
| 30 Aug 2022 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 2,100 |
| 29 Aug 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 14,100 |
| 26 Aug 2022 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 3,200 |
| 25 Aug 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 201,800 |
| 24 Aug 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 900 |
| 23 Aug 2022 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | +0.01 (+0.10%) | 2,000 |
| 22 Aug 2022 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 1,600 |
| 19 Aug 2022 | USD | 10.329 | 10.33 | 10.329 | 10.33 | 10.33 | -0.01 (-0.10%) | 18,000 |
| 18 Aug 2022 | USD | 10.32 | 10.34 | 10.32 | 10.34 | 10.34 | +0.01 (+0.10%) | 1,600 |
| 17 Aug 2022 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 3,300 |
| 16 Aug 2022 | USD | 10.321 | 10.321 | 10.31 | 10.32 | 10.32 | -0.01 (-0.10%) | 6,700 |
| 15 Aug 2022 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | +0.005 (+0.05%) | 300 |
| 12 Aug 2022 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | -0.005 (-0.05%) | 100 |
