| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 200 |
| 28 Jun 2022 | USD | 10.28 | 10.28 | 10.19 | 10.24 | 10.24 | -0.11 (-1.06%) | 133,400 |
| 27 Jun 2022 | USD | 10.26 | 10.35 | 10.25 | 10.35 | 10.35 | +0.085 (+0.83%) | 54,900 |
| 24 Jun 2022 | USD | 10.26 | 10.265 | 10.26 | 10.265 | 10.265 | +0.015 (+0.15%) | 5,100 |
| 23 Jun 2022 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 13,800 |
| 22 Jun 2022 | USD | 10.27 | 10.27 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 1,200 |
| 21 Jun 2022 | USD | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 1,400 |
| 17 Jun 2022 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | +0.01 (+0.10%) | 11,100 |
| 16 Jun 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 285,200 |
| 15 Jun 2022 | USD | 10.23 | 10.235 | 10.23 | 10.23 | 10.23 | -0.004 (-0.04%) | 30,200 |
| 14 Jun 2022 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 10.23 | 10.234 | 10.22 | 10.234 | 10.234 | -0.006 (-0.06%) | 98,900 |
| 10 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | +0.005 (+0.05%) | 74,900 |
| 7 Jun 2022 | USD | 10.23 | 10.235 | 10.23 | 10.235 | 10.235 | +0.005 (+0.05%) | 2,100 |
| 6 Jun 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 4,200 |
| 3 Jun 2022 | USD | 10.238 | 10.24 | 10.238 | 10.24 | 10.24 | 0.0 (0.0%) | 400 |
| 2 Jun 2022 | USD | 10.229 | 10.24 | 10.229 | 10.24 | 10.24 | +0.03 (+0.29%) | 41,800 |
| 1 Jun 2022 | USD | 10.219 | 10.219 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 2,600 |
| 31 May 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 100 |
| 27 May 2022 | USD | 10.2 | 10.24 | 10.2 | 10.24 | 10.24 | +0.03 (+0.29%) | 50,600 |
| 26 May 2022 | USD | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | -0.01 (-0.10%) | 5,800 |
| 25 May 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 400 |
| 24 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.001 (-0.01%) | 4,700 |
| 23 May 2022 | USD | 10.191 | 10.191 | 10.191 | 10.191 | 10.191 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 10.191 | 10.191 | 10.191 | 10.191 | 10.191 | +0.001 (+0.01%) | 400 |
| 19 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 118,700 |
| 17 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 5,100 |
