Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 55,400 |
12 May 2022 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 1,000 |
11 May 2022 | USD | 10.2 | 10.2 | 10.19 | 10.2 | 10.2 | +0.02 (+0.20%) | 150,700 |
10 May 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 200 |
9 May 2022 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 41,300 |
6 May 2022 | USD | 10.2 | 10.2 | 10.19 | 10.2 | 10.2 | -0.01 (-0.10%) | 13,500 |
5 May 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 200 |
4 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 31,300 |
3 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 102,300 |
2 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 100,300 |
29 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 1,900 |
28 Apr 2022 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 6,000 |
27 Apr 2022 | USD | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 3,300 |
26 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 1,400 |
22 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 2,600 |
21 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 10.185 | 10.185 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 8,900 |
19 Apr 2022 | USD | 10.19 | 10.19 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 7,800 |
18 Apr 2022 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 500 |
14 Apr 2022 | USD | 10.17 | 10.185 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 15,100 |
13 Apr 2022 | USD | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 207,000 |
12 Apr 2022 | USD | 10.19 | 10.19 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 82,000 |
11 Apr 2022 | USD | 10.18 | 10.18 | 10.16 | 10.17 | 10.17 | +0.01 (+0.10%) | 161,000 |
8 Apr 2022 | USD | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 7,600 |
7 Apr 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.004 (-0.04%) | 4,100 |
6 Apr 2022 | USD | 10.174 | 10.174 | 10.174 | 10.174 | 10.174 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 10.174 | 10.174 | 10.174 | 10.174 | 10.174 | +0.014 (+0.14%) | 600 |
4 Apr 2022 | USD | 10.18 | 10.2 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 236,600 |