Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 10.04 | 10.09 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 3,000 |
15 Nov 2021 | USD | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 4,100 |
12 Nov 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 10,100 |
11 Nov 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10.09 | 10.09 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,400 |
9 Nov 2021 | USD | 10.09 | 10.09 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 11,400 |
8 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 2,000 |
5 Nov 2021 | USD | 10.09 | 10.09 | 10.05 | 10.08 | 10.08 | -0.01 (-0.10%) | 2,300 |
4 Nov 2021 | USD | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | +0.05 (+0.50%) | 9,800 |
3 Nov 2021 | USD | 10.09 | 10.09 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 20,000 |
2 Nov 2021 | USD | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | +0.06 (+0.60%) | 12,800 |
1 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.009 (+0.09%) | 100 |
29 Oct 2021 | USD | 10.021 | 10.021 | 10.021 | 10.021 | 10.021 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 10.06 | 10.07 | 10.021 | 10.021 | 10.021 | -0.039 (-0.39%) | 27,400 |
27 Oct 2021 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.03 (+0.30%) | 11,100 |
26 Oct 2021 | USD | 10.07 | 10.08 | 10.03 | 10.03 | 10.03 | +0.006 (+0.06%) | 29,800 |
25 Oct 2021 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.0 (0.0%) | 300 |
22 Oct 2021 | USD | 10.06 | 10.06 | 10.024 | 10.024 | 10.024 | +0.004 (+0.04%) | 8,100 |
21 Oct 2021 | USD | 10.02 | 10.024 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 40,400 |
20 Oct 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.05 (-0.50%) | 12,200 |
19 Oct 2021 | USD | 10.07 | 10.07 | 10.02 | 10.06 | 10.06 | 0.0 (0.0%) | 2,200 |
18 Oct 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 1,300 |
15 Oct 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10.03 | 10.035 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 24,900 |
13 Oct 2021 | USD | 10 | 10.03 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 6,100 |
12 Oct 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | -0.016 (-0.16%) | 1,700 |
7 Oct 2021 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | +0.016 (+0.16%) | 3,000 |
6 Oct 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |