| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,600 |
| 4 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
| 30 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 20,500 |
| 28 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.02 (-0.20%) | 700 |
| 23 Sep 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,400 |
| 21 Sep 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.003 (-0.03%) | 1,000 |
| 17 Sep 2021 | USD | 10.02 | 10.023 | 10.02 | 10.023 | 10.023 | +0.003 (+0.03%) | 1,100 |
| 16 Sep 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.008 (-0.08%) | 300 |
| 15 Sep 2021 | USD | 10.028 | 10.028 | 10.028 | 10.028 | 10.028 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 10.03 | 10.03 | 10.028 | 10.028 | 10.028 | +0.003 (+0.03%) | 11,100 |
| 13 Sep 2021 | USD | 10.02 | 10.025 | 10.02 | 10.025 | 10.025 | +0.005 (+0.05%) | 2,800 |
| 10 Sep 2021 | USD | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | +0.01 (+0.10%) | 73,100 |
| 9 Sep 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 4,900 |
| 8 Sep 2021 | USD | 9.98 | 10 | 9.979 | 10 | 10 | +0.016 (+0.16%) | 19,900 |
| 7 Sep 2021 | USD | 9.988 | 9.99 | 9.98 | 9.984 | 9.984 | -0.006 (-0.06%) | 18,200 |
| 3 Sep 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 100 |
| 2 Sep 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 10,900 |
| 31 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 400 |
| 27 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 28,100 |
| 26 Aug 2021 | USD | 9.96 | 9.96 | 9.91 | 9.96 | 9.96 | 0.0 (0.0%) | 58,400 |
| 25 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 700 |
