Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 200 |
20 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 17,600 |
19 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 600 |
18 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 5,700 |
16 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,300 |
13 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 600 |
11 Aug 2021 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 2,700 |
10 Aug 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 3,200 |
9 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.005 (-0.05%) | 16,700 |
6 Aug 2021 | USD | 9.94 | 9.945 | 9.94 | 9.945 | 9.945 | -0.005 (-0.05%) | 7,000 |
5 Aug 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | +0.008 (+0.08%) | 14,100 |
4 Aug 2021 | USD | 9.942 | 9.942 | 9.942 | 9.942 | 9.942 | +0.002 (+0.02%) | 100 |
3 Aug 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 3,400 |
2 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 1,000 |
30 Jul 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.91 | 9.96 | 9.9 | 9.96 | 9.96 | +0.02 (+0.20%) | 65,500 |
28 Jul 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 10,200 |
27 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 200 |
23 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
22 Jul 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 111,400 |
21 Jul 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 34,600 |
20 Jul 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,600 |
16 Jul 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 300 |
14 Jul 2021 | USD | 9.91 | 9.95 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 30,300 |
13 Jul 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 3,400 |