Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 700 |
12 Apr 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 41,700 |
9 Apr 2021 | USD | 9.93 | 9.93 | 9.88 | 9.91 | 9.91 | -0.04 (-0.40%) | 72,300 |
8 Apr 2021 | USD | 9.92 | 9.95 | 9.918 | 9.95 | 9.95 | +0.04 (+0.40%) | 20,500 |
7 Apr 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 121,800 |
6 Apr 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 25,500 |
5 Apr 2021 | USD | 9.89 | 9.93 | 9.86 | 9.9 | 9.9 | +0.01 (+0.10%) | 87,900 |
1 Apr 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 29,000 |
31 Mar 2021 | USD | 9.87 | 9.881 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 127,800 |
30 Mar 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 102,300 |
29 Mar 2021 | USD | 9.84 | 9.885 | 9.77 | 9.85 | 9.85 | -0.06 (-0.61%) | 210,100 |
26 Mar 2021 | USD | 9.84 | 9.91 | 9.83 | 9.91 | 9.91 | +0.08 (+0.81%) | 6,600 |
25 Mar 2021 | USD | 9.85 | 9.85 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 81,900 |
24 Mar 2021 | USD | 9.85 | 9.87 | 9.77 | 9.85 | 9.85 | 0.0 (0.0%) | 240,100 |
23 Mar 2021 | USD | 9.87 | 9.87 | 9.84 | 9.85 | 9.85 | -0.049 (-0.49%) | 11,400 |
22 Mar 2021 | USD | 9.89 | 9.9 | 9.86 | 9.899 | 9.899 | -0.001 (-0.01%) | 85,900 |
19 Mar 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 70,300 |
18 Mar 2021 | USD | 9.91 | 9.91 | 9.88 | 9.9 | 9.9 | -0.05 (-0.50%) | 198,300 |
17 Mar 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 11,000 |
16 Mar 2021 | USD | 9.94 | 9.945 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 165,900 |
15 Mar 2021 | USD | 9.92 | 9.95 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 328,600 |
12 Mar 2021 | USD | 9.928 | 9.95 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 201,700 |
11 Mar 2021 | USD | 10.71 | 10.71 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 211,800 |
10 Mar 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 300 |
9 Mar 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 400 |
5 Mar 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,500 |