Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 1,100 |
27 May 2021 | USD | 9.95 | 9.96 | 9.91 | 9.96 | 9.96 | +0.01 (+0.10%) | 6,800 |
26 May 2021 | USD | 9.94 | 9.95 | 9.91 | 9.95 | 9.95 | +0.02 (+0.20%) | 8,800 |
25 May 2021 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,700 |
24 May 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.87 | 9.92 | 9.87 | 9.92 | 9.92 | +0.04 (+0.40%) | 4,000 |
19 May 2021 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | -0.05 (-0.50%) | 1,300 |
18 May 2021 | USD | 9.904 | 9.94 | 9.86 | 9.93 | 9.93 | +0.02 (+0.20%) | 77,900 |
17 May 2021 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 105,400 |
14 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,500 |
13 May 2021 | USD | 9.942 | 9.942 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,300 |
12 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 200 |
11 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 800 |
10 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 5,900 |
7 May 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | -0.02 (-0.20%) | 13,300 |
6 May 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 42,500 |
5 May 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 38,100 |
4 May 2021 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | +0.005 (+0.05%) | 42,300 |
3 May 2021 | USD | 9.94 | 9.95 | 9.92 | 9.935 | 9.935 | -0.005 (-0.05%) | 58,500 |
30 Apr 2021 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 4,900 |
29 Apr 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 11,900 |
28 Apr 2021 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 4,000 |
27 Apr 2021 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 8,200 |
26 Apr 2021 | USD | 9.935 | 9.95 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 9,400 |
23 Apr 2021 | USD | 9.932 | 9.94 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 95,700 |
22 Apr 2021 | USD | 9.95 | 9.95 | 9.91 | 9.94 | 9.94 | 0.0 (0.0%) | 3,600 |