| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 1.53 | 1.565 | 1.48 | 1.53 | 1.53 | 0.0 (0.0%) | 522,150 |
| 4 Apr 2024 | USD | 1.53 | 1.59 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 647,553 |
| 3 Apr 2024 | USD | 1.55 | 1.58 | 1.455 | 1.54 | 1.54 | -0.01 (-0.65%) | 765,202 |
| 2 Apr 2024 | USD | 1.56 | 1.6 | 1.51 | 1.55 | 1.55 | -0.02 (-1.27%) | 785,718 |
| 1 Apr 2024 | USD | 1.57 | 1.65 | 1.545 | 1.57 | 1.57 | -0.02 (-1.26%) | 1,111,164 |
| 28 Mar 2024 | USD | 1.6 | 1.7 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 654,736 |
| 27 Mar 2024 | USD | 1.5 | 1.66 | 1.48 | 1.61 | 1.61 | +0.1 (+6.62%) | 774,058 |
| 26 Mar 2024 | USD | 1.47 | 1.565 | 1.45 | 1.51 | 1.51 | +0.05 (+3.42%) | 796,142 |
| 25 Mar 2024 | USD | 1.43 | 1.49 | 1.41 | 1.46 | 1.46 | +0.02 (+1.39%) | 611,424 |
| 22 Mar 2024 | USD | 1.4 | 1.5 | 1.36 | 1.44 | 1.44 | +0.04 (+2.86%) | 1,114,577 |
| 21 Mar 2024 | USD | 1.38 | 1.4 | 1.34 | 1.4 | 1.4 | +0.04 (+2.94%) | 682,306 |
| 20 Mar 2024 | USD | 1.35 | 1.4 | 1.32 | 1.36 | 1.36 | +0.01 (+0.74%) | 831,298 |
| 19 Mar 2024 | USD | 1.36 | 1.42 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 744,650 |
| 18 Mar 2024 | USD | 1.36 | 1.405 | 1.3 | 1.37 | 1.37 | 0.0 (0.0%) | 1,014,038 |
| 15 Mar 2024 | USD | 1.4 | 1.4405 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,424,892 |
| 14 Mar 2024 | USD | 1.32 | 1.41 | 1.26 | 1.39 | 1.39 | +0.06 (+4.51%) | 1,153,218 |
| 13 Mar 2024 | USD | 1.31 | 1.3501 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 603,680 |
| 12 Mar 2024 | USD | 1.4 | 1.4 | 1.2301 | 1.32 | 1.32 | -0.08 (-5.71%) | 1,285,232 |
| 11 Mar 2024 | USD | 1.43 | 1.44 | 1.355 | 1.4 | 1.4 | -0.02 (-1.41%) | 848,121 |
| 8 Mar 2024 | USD | 1.38 | 1.45 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 1,063,386 |
| 7 Mar 2024 | USD | 1.37 | 1.42 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 587,086 |
| 6 Mar 2024 | USD | 1.32 | 1.48 | 1.3105 | 1.36 | 1.36 | +0.05 (+3.82%) | 2,010,267 |
| 5 Mar 2024 | USD | 1.31 | 1.33 | 1.26 | 1.31 | 1.31 | -0.03 (-2.24%) | 1,226,001 |
| 4 Mar 2024 | USD | 1.38 | 1.41 | 1.3 | 1.34 | 1.34 | +0.005 (+0.37%) | 1,445,454 |
| 1 Mar 2024 | USD | 1.53 | 1.54 | 1.29 | 1.335 | 1.335 | -0.935 (-41.19%) | 9,281,712 |
| 29 Feb 2024 | USD | 2.42 | 2.63 | 2.15 | 2.27 | 2.27 | -0.15 (-6.20%) | 1,215,370 |
| 28 Feb 2024 | USD | 2.39 | 2.455 | 2.285 | 2.42 | 2.42 | +0.11 (+4.76%) | 848,209 |
| 27 Feb 2024 | USD | 2.1 | 2.42 | 2.1 | 2.31 | 2.31 | +0.24 (+11.59%) | 1,240,555 |
| 26 Feb 2024 | USD | 1.76 | 2.11 | 1.75 | 2.07 | 2.07 | +0.32 (+18.29%) | 1,239,996 |
| 23 Feb 2024 | USD | 1.74 | 1.775 | 1.66 | 1.75 | 1.75 | +0.01 (+0.57%) | 442,847 |
