Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 1.75 | 1.8149 | 1.69 | 1.74 | 1.74 | -0.03 (-1.69%) | 396,455 |
21 Feb 2024 | USD | 1.82 | 1.84 | 1.7 | 1.77 | 1.77 | -0.04 (-2.21%) | 456,095 |
20 Feb 2024 | USD | 1.88 | 1.97 | 1.75 | 1.81 | 1.81 | -0.06 (-3.21%) | 698,827 |
16 Feb 2024 | USD | 1.63 | 1.9 | 1.63 | 1.87 | 1.87 | +0.19 (+11.31%) | 1,161,308 |
15 Feb 2024 | USD | 1.59 | 1.69 | 1.55 | 1.68 | 1.68 | +0.14 (+9.09%) | 634,497 |
14 Feb 2024 | USD | 1.6 | 1.61 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 339,459 |
13 Feb 2024 | USD | 1.58 | 1.67 | 1.52 | 1.57 | 1.57 | -0.08 (-4.85%) | 903,577 |
12 Feb 2024 | USD | 1.62 | 1.69 | 1.605 | 1.65 | 1.65 | +0.01 (+0.61%) | 385,661 |
9 Feb 2024 | USD | 1.62 | 1.69 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 413,230 |
8 Feb 2024 | USD | 1.62 | 1.655 | 1.57 | 1.63 | 1.63 | +0.02 (+1.24%) | 364,638 |
7 Feb 2024 | USD | 1.71 | 1.72 | 1.55 | 1.61 | 1.61 | -0.08 (-4.73%) | 747,519 |
6 Feb 2024 | USD | 1.64 | 1.75 | 1.625 | 1.69 | 1.69 | +0.04 (+2.42%) | 555,129 |
5 Feb 2024 | USD | 1.56 | 1.65 | 1.52 | 1.65 | 1.65 | +0.05 (+3.13%) | 414,040 |
2 Feb 2024 | USD | 1.6 | 1.61 | 1.48 | 1.6 | 1.6 | -0.01 (-0.62%) | 594,939 |
1 Feb 2024 | USD | 1.65 | 1.7 | 1.57 | 1.61 | 1.61 | -0.03 (-1.83%) | 577,873 |
31 Jan 2024 | USD | 1.66 | 1.72 | 1.61 | 1.64 | 1.64 | -0.03 (-1.80%) | 475,371 |
30 Jan 2024 | USD | 1.72 | 1.78 | 1.622 | 1.67 | 1.67 | -0.04 (-2.34%) | 720,773 |
29 Jan 2024 | USD | 1.68 | 1.83 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 562,342 |
26 Jan 2024 | USD | 1.6 | 1.72 | 1.57 | 1.69 | 1.69 | +0.13 (+8.33%) | 750,922 |
25 Jan 2024 | USD | 1.54 | 1.5897 | 1.5 | 1.56 | 1.56 | +0.02 (+1.30%) | 349,631 |
24 Jan 2024 | USD | 1.65 | 1.68 | 1.53 | 1.54 | 1.54 | -0.09 (-5.52%) | 638,900 |
23 Jan 2024 | USD | 1.62 | 1.72 | 1.565 | 1.63 | 1.63 | +0.08 (+5.16%) | 428,600 |
22 Jan 2024 | USD | 1.5 | 1.57 | 1.45 | 1.55 | 1.55 | +0.06 (+4.03%) | 514,200 |
19 Jan 2024 | USD | 1.51 | 1.53 | 1.47 | 1.49 | 1.49 | -0.04 (-2.61%) | 608,700 |
18 Jan 2024 | USD | 1.7 | 1.71 | 1.51 | 1.53 | 1.53 | -0.18 (-10.53%) | 908,200 |
17 Jan 2024 | USD | 1.73 | 1.86 | 1.65 | 1.71 | 1.71 | -0.08 (-4.47%) | 862,200 |
16 Jan 2024 | USD | 1.75 | 1.82 | 1.68 | 1.79 | 1.79 | -0.01 (-0.56%) | 459,600 |
12 Jan 2024 | USD | 1.89 | 1.93 | 1.66 | 1.8 | 1.8 | -0.12 (-6.25%) | 575,600 |
11 Jan 2024 | USD | 1.97 | 1.98 | 1.82 | 1.92 | 1.92 | -0.06 (-3.03%) | 774,900 |
10 Jan 2024 | USD | 2.17 | 2.22 | 1.96 | 1.98 | 1.98 | -0.18 (-8.33%) | 979,100 |