Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 96,151,900 |
2 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 51,559,500 |
1 Feb 2023 | USD | 10.36 | 10.5 | 10.26 | 10.39 | 10.39 | -0.59 (-5.37%) | 15,300 |
31 Jan 2023 | USD | 11.015 | 11.02 | 10.55 | 10.98 | 10.98 | +0.28 (+2.62%) | 10,100 |
30 Jan 2023 | USD | 11.35 | 11.61 | 10.25 | 10.7 | 10.7 | +0.371 (+3.59%) | 16,300 |
27 Jan 2023 | USD | 10.329 | 10.329 | 10.329 | 10.329 | 10.329 | 0.0 (0.0%) | 300 |
26 Jan 2023 | USD | 10.329 | 10.329 | 10.329 | 10.329 | 10.329 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.329 | 10.329 | 10.329 | 10.329 | 10.329 | 0.0 (0.0%) | 400 |
24 Jan 2023 | USD | 10.6 | 10.6 | 10.25 | 10.329 | 10.329 | +0.039 (+0.38%) | 39,100 |
23 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.0 (0.0%) | 2,100 |
19 Jan 2023 | USD | 10.28 | 10.29 | 10.27 | 10.29 | 10.29 | +0.01 (+0.10%) | 109,000 |
18 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 85,200 |
17 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 5,100 |
13 Jan 2023 | USD | 10.26 | 10.28 | 10.25 | 10.28 | 10.28 | +0.03 (+0.29%) | 244,500 |
12 Jan 2023 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 62,600 |
11 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 900 |
10 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.245 | 10.245 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 5,900 |
6 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | +0.02 (+0.20%) | 200 |
4 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.005 (-0.05%) | 200 |
3 Jan 2023 | USD | 10.235 | 10.235 | 10.23 | 10.235 | 10.235 | +0.005 (+0.05%) | 10,900 |
30 Dec 2022 | USD | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | +0.03 (+0.29%) | 2,600 |
29 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 585,000 |