| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 25.24 | 25.68 | 25.19 | 25.54 | 25.54 | +0.3 (+1.19%) | 128,035 |
| 31 Aug 2021 | USD | 25.23 | 25.325 | 25.23 | 25.24 | 25.24 | +0.01 (+0.04%) | 8,238 |
| 30 Aug 2021 | USD | 25.18 | 25.3 | 25.09 | 25.23 | 25.23 | +0.08 (+0.32%) | 42,425 |
| 27 Aug 2021 | USD | 25.3009 | 25.3308 | 25.05 | 25.15 | 25.15 | -0.09 (-0.36%) | 28,317 |
| 26 Aug 2021 | USD | 25.35 | 25.35 | 25.22 | 25.24 | 25.24 | -0.105 (-0.41%) | 10,018 |
| 25 Aug 2021 | USD | 25.4 | 25.4027 | 25.3101 | 25.345 | 25.345 | -0.031 (-0.12%) | 8,354 |
| 24 Aug 2021 | USD | 25.45 | 25.45 | 25.3757 | 25.3757 | 25.3757 | -0.014 (-0.06%) | 4,673 |
| 23 Aug 2021 | USD | 25.46 | 25.46 | 25.27 | 25.39 | 25.39 | -0.1 (-0.39%) | 21,383 |
| 20 Aug 2021 | USD | 25.41 | 25.53 | 25.3685 | 25.49 | 25.49 | +0.18 (+0.71%) | 5,785 |
| 19 Aug 2021 | USD | 25.36 | 25.45 | 25.1 | 25.31 | 25.31 | -0.08 (-0.32%) | 8,136 |
| 18 Aug 2021 | USD | 25.53 | 25.53 | 25.39 | 25.39 | 25.39 | -0.09 (-0.35%) | 5,846 |
| 17 Aug 2021 | USD | 25.53 | 25.53 | 25.44 | 25.48 | 25.48 | +0.04 (+0.16%) | 7,692 |
| 16 Aug 2021 | USD | 25.5 | 25.5 | 25.44 | 25.44 | 25.44 | -0.05 (-0.20%) | 7,281 |
| 13 Aug 2021 | USD | 25.5 | 25.53 | 25.42 | 25.49 | 25.49 | 0.0 (0.0%) | 3,108 |
| 12 Aug 2021 | USD | 25.5 | 25.6 | 25.47 | 25.49 | 25.49 | -0.01 (-0.04%) | 11,786 |
| 11 Aug 2021 | USD | 25.4474 | 25.5 | 25.415 | 25.5 | 25.5 | +0.1 (+0.39%) | 6,730 |
| 10 Aug 2021 | USD | 25.4315 | 25.49 | 25.26 | 25.4 | 25.4 | -0.045 (-0.18%) | 7,933 |
| 9 Aug 2021 | USD | 25.5 | 25.5 | 25.445 | 25.445 | 25.445 | -0.054 (-0.21%) | 4,355 |
| 6 Aug 2021 | USD | 25.45 | 25.4992 | 25.42 | 25.4992 | 25.4992 | +0.099 (+0.39%) | 8,486 |
| 5 Aug 2021 | USD | 25.49 | 25.49 | 25.38 | 25.4 | 25.4 | +0.04 (+0.16%) | 5,178 |
| 4 Aug 2021 | USD | 25.415 | 25.46 | 25.27 | 25.36 | 25.36 | +0.01 (+0.04%) | 16,140 |
| 3 Aug 2021 | USD | 25.441 | 25.48 | 25.34 | 25.35 | 25.35 | -0.046 (-0.18%) | 14,120 |
| 2 Aug 2021 | USD | 25.5 | 25.5 | 25.3649 | 25.3959 | 25.3959 | -0.104 (-0.41%) | 12,162 |
| 30 Jul 2021 | USD | 25.4201 | 25.51 | 25.42 | 25.4999 | 25.4999 | +0.1 (+0.39%) | 10,058 |
| 29 Jul 2021 | USD | 25.3501 | 25.45 | 25.35 | 25.4 | 25.4 | +0.05 (+0.20%) | 4,501 |
| 28 Jul 2021 | USD | 25.41 | 25.49 | 25.35 | 25.35 | 25.35 | -0.032 (-0.13%) | 17,594 |
| 27 Jul 2021 | USD | 25.49 | 25.49 | 25.38 | 25.3823 | 25.3823 | -0.088 (-0.34%) | 9,255 |
| 26 Jul 2021 | USD | 25.46 | 25.49 | 25.35 | 25.47 | 25.47 | +0.226 (+0.90%) | 8,155 |
| 23 Jul 2021 | USD | 25.4 | 25.4 | 25.22 | 25.244 | 25.244 | -0.056 (-0.22%) | 14,681 |
| 22 Jul 2021 | USD | 25.4 | 25.4275 | 25.3 | 25.3 | 25.3 | -0.09 (-0.35%) | 8,989 |
