Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 25.36 | 25.4 | 25.33 | 25.39 | 25.39 | +0.04 (+0.16%) | 10,824 |
20 Jul 2021 | USD | 25.32 | 25.35 | 25.21 | 25.35 | 25.35 | +0.07 (+0.28%) | 12,015 |
19 Jul 2021 | USD | 25.38 | 25.38 | 25.17 | 25.28 | 25.28 | -0.05 (-0.20%) | 19,479 |
16 Jul 2021 | USD | 25.4 | 25.4 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 6,376 |
15 Jul 2021 | USD | 25.43 | 25.43 | 25.34 | 25.35 | 25.35 | 0.0 (0.0%) | 14,132 |
14 Jul 2021 | USD | 25.39 | 25.4 | 25.3 | 25.35 | 25.35 | 0.0 (0.0%) | 19,704 |
13 Jul 2021 | USD | 25.46 | 25.48 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 20,443 |
12 Jul 2021 | USD | 25.49 | 25.49 | 25.39 | 25.4 | 25.4 | -0.07 (-0.27%) | 38,843 |
9 Jul 2021 | USD | 25.5 | 25.5 | 25.4 | 25.4699 | 25.4699 | +0.05 (+0.20%) | 25,339 |
8 Jul 2021 | USD | 25.48 | 25.48 | 25.35 | 25.42 | 25.42 | -0.08 (-0.31%) | 44,647 |
7 Jul 2021 | USD | 25.67 | 25.68 | 25.4 | 25.5 | 25.5 | -0.04 (-0.16%) | 126,805 |
6 Jul 2021 | USD | 25.5 | 25.72 | 25.44 | 25.54 | 25.54 | +0.38 (+1.51%) | 221,926 |
2 Jul 2021 | USD | 25.17 | 25.24 | 25.1 | 25.16 | 25.16 | -0.01 (-0.04%) | 26,028 |
1 Jul 2021 | USD | 25.09 | 25.24 | 25.04 | 25.17 | 25.17 | +0.22 (+0.88%) | 54,207 |
30 Jun 2021 | USD | 25.25 | 25.25 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 74,890 |
29 Jun 2021 | USD | 25.12 | 25.12 | 24.96 | 25 | 25 | -0.02 (-0.08%) | 70,136 |
28 Jun 2021 | USD | 25.74 | 25.74 | 24.93 | 25.02 | 25.02 | -0.06 (-0.24%) | 145,399 |
25 Jun 2021 | USD | 24.75 | 25.14 | 24.6722 | 25.08 | 25.08 | +0.42 (+1.70%) | 528,850 |
24 Jun 2021 | USD | 24.9 | 24.9 | 24.59 | 24.66 | 24.66 | 0.0 (0.0%) | 227,275 |