| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.14 (+8.00%) | 200 |
| 30 Apr 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 3,500 |
| 24 Apr 2024 | USD | 1.376 | 1.725 | 1.376 | 1.71 | 1.71 | +0.35 (+25.74%) | 25,600 |
| 23 Apr 2024 | USD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 200 |
| 22 Apr 2024 | USD | 1.315 | 1.4 | 1.31 | 1.4 | 1.4 | +0.1 (+7.69%) | 11,200 |
| 19 Apr 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 5,100 |
| 17 Apr 2024 | USD | 1.4 | 1.4 | 1.35 | 1.38 | 1.38 | -0.09 (-6.12%) | 4,600 |
| 16 Apr 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | -0.03 (-2%) | 3,600 |
| 12 Apr 2024 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 5,500 |
| 11 Apr 2024 | USD | 1.55 | 1.55 | 1.48 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,000 |
| 10 Apr 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 3,300 |
| 9 Apr 2024 | USD | 1.65 | 2.1 | 0.182 | 1.65 | 1.65 | -0.07 (-4.07%) | 10,900 |
| 8 Apr 2024 | USD | 1.72 | 1.72 | 1.66 | 1.72 | 1.72 | -0.08 (-4.44%) | 12,900 |
| 5 Apr 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 4,800 |
| 4 Apr 2024 | USD | 1.82 | 1.88 | 1.82 | 1.85 | 1.85 | -0.14 (-7.04%) | 6,600 |
| 3 Apr 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 1.88 | 1.99 | 1.81 | 1.99 | 1.99 | 0.0 (0.0%) | 5,200 |
| 1 Apr 2024 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 4,800 |
| 28 Mar 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5 |
| 27 Mar 2024 | USD | 1.65 | 2.025 | 1.65 | 2 | 2 | +0.55 (+37.93%) | 21,100 |
| 26 Mar 2024 | USD | 1.475 | 1.488 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 2,200 |
| 25 Mar 2024 | USD | 1.52 | 1.53 | 1.4 | 1.42 | 1.42 | -0.18 (-11.25%) | 181,800 |
| 22 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.08 (+5.26%) | 500 |
| 21 Mar 2024 | USD | 1.61 | 1.61 | 1.5 | 1.52 | 1.52 | -0.143 (-8.60%) | 1,700 |
