Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 0.0441 | 0.0499 | 0.0441 | 0.049 | 0.049 | +0.009 (+22.50%) | 11,100 |
5 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0605 | 0.0605 | 0.0393 | 0.04 | 0.04 | -0.003 (-6.98%) | 51,380 |
1 Apr 2022 | USD | 0.037 | 0.043 | 0.037 | 0.043 | 0.043 | -0.002 (-3.80%) | 3,525 |
31 Mar 2022 | USD | 0.0446 | 0.0447 | 0.0391 | 0.0447 | 0.0447 | +0 (+0.22%) | 7,588 |
30 Mar 2022 | USD | 0.0484 | 0.055 | 0.0446 | 0.0446 | 0.0446 | +0.004 (+8.78%) | 1,840 |
29 Mar 2022 | USD | 0.0425 | 0.0425 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,000 |
28 Mar 2022 | USD | 0.0437 | 0.0437 | 0.04 | 0.04 | 0.04 | -0.001 (-2.20%) | 6,500 |
25 Mar 2022 | USD | 0.0489 | 0.0489 | 0.0409 | 0.0409 | 0.0409 | -0.005 (-10.89%) | 15,587 |
24 Mar 2022 | USD | 0.0488 | 0.0488 | 0.0459 | 0.0459 | 0.0459 | -0.001 (-1.29%) | 1,100 |
23 Mar 2022 | USD | 0.0429 | 0.0465 | 0.0429 | 0.0465 | 0.0465 | +0.004 (+8.64%) | 13,183 |
22 Mar 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | -0.002 (-5.10%) | 2,090 |
21 Mar 2022 | USD | 0.0486 | 0.0486 | 0.0428 | 0.0451 | 0.0451 | -0.001 (-1.53%) | 7,550 |
18 Mar 2022 | USD | 0.0704 | 0.0704 | 0.0458 | 0.0458 | 0.0458 | -0.001 (-2.14%) | 1,900 |
17 Mar 2022 | USD | 0.0704 | 0.0704 | 0.0468 | 0.0468 | 0.0468 | -0.003 (-5.45%) | 211,655 |
16 Mar 2022 | USD | 0.0485 | 0.05 | 0.0485 | 0.0495 | 0.0495 | +0.001 (+1.02%) | 9,125 |
15 Mar 2022 | USD | 0.0452 | 0.049 | 0.0452 | 0.049 | 0.049 | +0.003 (+6.75%) | 6,400 |
14 Mar 2022 | USD | 0.0451 | 0.0459 | 0.0425 | 0.0459 | 0.0459 | -0.002 (-4.18%) | 6,000 |
11 Mar 2022 | USD | 0.048 | 0.048 | 0.0479 | 0.0479 | 0.0479 | +0.008 (+20.05%) | 37,000 |
10 Mar 2022 | USD | 0.045 | 0.045 | 0.0383 | 0.0399 | 0.0399 | -0.004 (-9.52%) | 7,726 |
9 Mar 2022 | USD | 0.0432 | 0.0473 | 0.04 | 0.0441 | 0.0441 | +0.003 (+6.01%) | 3,496 |
8 Mar 2022 | USD | 0.0549 | 0.0549 | 0.0361 | 0.0416 | 0.0416 | -0.004 (-9.57%) | 37,030 |
7 Mar 2022 | USD | 0.035 | 0.046 | 0.035 | 0.046 | 0.046 | -0.003 (-6.12%) | 87,110 |
4 Mar 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.004 (+8.41%) | 2,000 |
3 Mar 2022 | USD | 0.0468 | 0.0468 | 0.0384 | 0.0452 | 0.0452 | -0.003 (-6.61%) | 63,189 |
2 Mar 2022 | USD | 0.0511 | 0.0511 | 0.0484 | 0.0484 | 0.0484 | -0 (-0.62%) | 40,062 |
1 Mar 2022 | USD | 0.0421 | 0.0487 | 0.0421 | 0.0487 | 0.0487 | +0.002 (+5.18%) | 2,000 |
28 Feb 2022 | USD | 0.0463 | 0.0482 | 0.0451 | 0.0463 | 0.0463 | -0 (-0.22%) | 93,318 |
25 Feb 2022 | USD | 0.0465 | 0.047 | 0.0464 | 0.0464 | 0.0464 | -0 (-0.64%) | 30,356 |
24 Feb 2022 | USD | 0.046 | 0.0467 | 0.046 | 0.0467 | 0.0467 | -0 (-0.85%) | 6,300 |