LSE:SCNY - WisdomTree Short CNY Long USD WisdomTree Short CNY Long USD
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 USD 33.2 32.96 33.2 32.96 32.96 -0.01 (-0.03%) 0
11 Aug 2022 USD 32.97 32.97 32.97 32.97 32.97 +0.1 (+0.30%) 0
10 Aug 2022 USD 33.2 32.87 33.2 32.87 32.87 -0.175 (-0.53%) 10
9 Aug 2022 USD 33.045 33.045 33.045 33.045 33.045 +0.005 (+0.02%) 0
8 Aug 2022 USD 33.04 33.04 33.04 33.04 33.04 -0.025 (-0.08%) 0
5 Aug 2022 USD 33.065 33.065 33.065 33.065 33.065 +0.055 (+0.17%) 0
4 Aug 2022 USD 33.01 33.01 33.01 33.01 33.01 -0.04 (-0.12%) 0
3 Aug 2022 USD 33.05 33.05 33.05 33.05 33.05 -0.02 (-0.06%) 0
2 Aug 2022 USD 33.07 33.07 33.07 33.07 33.07 -0.065 (-0.20%) 0
1 Aug 2022 USD 33.135 33.135 33.135 33.135 33.135 +0.1 (+0.30%) 0
29 Jul 2022 USD 33.035 33.035 33.035 33.035 33.035 +0.01 (+0.03%) 0
28 Jul 2022 USD 33.025 33.025 33.025 33.025 33.025 -0.015 (-0.05%) 0
27 Jul 2022 USD 33.04 33.04 33.04 33.04 33.04 -0.05 (-0.15%) 0
26 Jul 2022 USD 33.09 33.09 33.09 33.09 33.09 +0.05 (+0.15%) 0
25 Jul 2022 USD 33.04 33.04 33.04 33.04 33.04 0.0 (0.0%) 0
22 Jul 2022 USD 33.04 33.04 33.04 33.04 33.04 -0.145 (-0.44%) 0
21 Jul 2022 USD 33.185 33.185 33.185 33.185 33.185 +0.15 (+0.45%) 0
20 Jul 2022 USD 33.035 33.035 33.035 33.035 33.035 +0.055 (+0.17%) 0
19 Jul 2022 USD 33.26 32.98 33.26 32.98 32.98 -0.045 (-0.14%) 14
18 Jul 2022 USD 33.31 33.025 33.31 33.025 33.025 -0.065 (-0.20%) 20
15 Jul 2022 USD 33.09 33.09 33.09 33.09 33.09 -0.025 (-0.08%) 0
14 Jul 2022 USD 33.115 32.83 32.83 33.115 33.115 +0.255 (+0.78%) 634
13 Jul 2022 USD 32.86 32.86 32.86 32.86 32.86 -0.12 (-0.36%) 0
12 Jul 2022 USD 33.26 32.98 33.26 32.98 32.98 +0.12 (+0.37%) 360
11 Jul 2022 USD 32.86 32.86 32.86 32.86 32.86 +0.11 (+0.34%) 0
8 Jul 2022 USD 32.75 32.75 32.75 32.75 32.75 -0.07 (-0.21%) 0
7 Jul 2022 USD 32.82 32.82 32.82 32.82 32.82 -0.05 (-0.15%) 0
6 Jul 2022 USD 32.87 32.54 32.54 32.87 32.87 -0.02 (-0.06%) 382
5 Jul 2022 USD 32.89 32.89 32.89 32.89 32.89 +0.1 (+0.30%) 0
4 Jul 2022 USD 32.79 32.79 32.79 32.79 32.79 -0.08 (-0.24%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms