LSE:SCNY - WisdomTree Short CNY Long USD WisdomTree Short CNY Long USD
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 USD 37.09 37.09 36.99 36.99 36.99 +0.025 (+0.07%) 143
11 Apr 2024 USD 36.965 36.965 36.965 36.965 36.965 +0.01 (+0.03%) 0
10 Apr 2024 USD 36.84 36.955 36.84 36.955 36.955 +0.065 (+0.18%) 20
9 Apr 2024 USD 36.89 36.89 36.89 36.89 36.89 +0.025 (+0.07%) 0
8 Apr 2024 USD 36.865 36.865 36.865 36.865 36.865 -0.055 (-0.15%) 0
5 Apr 2024 USD 36.92 36.92 36.92 36.92 36.92 -0.05 (-0.14%) 0
4 Apr 2024 USD 36.97 36.97 36.97 36.97 36.97 +0.065 (+0.18%) 0
3 Apr 2024 USD 37.04 37.04 36.905 36.905 36.905 -0.015 (-0.04%) 105
2 Apr 2024 USD 36.92 36.92 36.92 36.92 36.92 -0.03 (-0.08%) 0
28 Mar 2024 USD 36.95 36.95 36.95 36.95 36.95 +0.085 (+0.23%) 0
27 Mar 2024 USD 36.865 36.865 36.865 36.865 36.865 -0.035 (-0.09%) 0
26 Mar 2024 USD 36.9 36.9 36.9 36.9 36.9 0.0 (0.0%) 0
25 Mar 2024 USD 36.9 36.9 36.9 36.9 36.9 -0.08 (-0.22%) 0
22 Mar 2024 USD 36.79 36.98 36.79 36.98 36.98 +0.185 (+0.50%) 66
21 Mar 2024 USD 36.795 36.795 36.795 36.795 36.795 +0.07 (+0.19%) 0
20 Mar 2024 USD 36.86 36.86 36.725 36.725 36.725 -0.005 (-0.01%) 100
19 Mar 2024 USD 36.73 36.73 36.73 36.73 36.73 +0.02 (+0.05%) 0
18 Mar 2024 USD 36.71 36.71 36.71 36.71 36.71 -0.005 (-0.01%) 0
15 Mar 2024 USD 36.58 36.715 36.58 36.715 36.715 +0.025 (+0.07%) 100
14 Mar 2024 USD 36.69 36.69 36.69 36.69 36.69 -0.005 (-0.01%) 0
13 Mar 2024 USD 36.695 36.695 36.695 36.695 36.695 +0.015 (+0.04%) 0
12 Mar 2024 USD 36.68 36.68 36.68 36.68 36.68 +0.03 (+0.08%) 0
11 Mar 2024 USD 36.65 36.65 36.65 36.65 36.65 -0.035 (-0.10%) 0
8 Mar 2024 USD 36.685 36.685 36.685 36.685 36.685 -0.06 (-0.16%) 0
7 Mar 2024 USD 36.745 36.745 36.745 36.745 36.745 +0.065 (+0.18%) 0
6 Mar 2024 USD 36.68 36.68 36.68 36.68 36.68 0.0 (0.0%) 0
5 Mar 2024 USD 36.68 36.68 36.68 36.68 36.68 -0.015 (-0.04%) 0
4 Mar 2024 USD 36.56 36.695 36.56 36.695 36.695 -0.01 (-0.03%) 30
1 Mar 2024 USD 36.705 36.705 36.705 36.705 36.705 +0.025 (+0.07%) 0
29 Feb 2024 USD 36.68 36.68 36.68 36.68 36.68 -0.295 (-0.80%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms