WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2024 |
USD |
37.19 |
37.26 |
37.19 |
37.26 |
37.26 |
-0.02 (-0.05%)
|
429 |
24 Jul 2024 |
USD |
37.28 |
37.28 |
37.28 |
37.28 |
37.28 |
-0.07 (-0.19%)
|
0 |
23 Jul 2024 |
USD |
37.19 |
37.35 |
37.19 |
37.35 |
37.35 |
+0.005 (+0.01%)
|
429 |
22 Jul 2024 |
USD |
37.345 |
37.345 |
37.345 |
37.345 |
37.345 |
+0.065 (+0.17%)
|
0 |
19 Jul 2024 |
USD |
37.28 |
37.28 |
37.28 |
37.28 |
37.28 |
+0.02 (+0.05%)
|
0 |
18 Jul 2024 |
USD |
37.11 |
37.26 |
37.11 |
37.26 |
37.26 |
-0.01 (-0.03%)
|
5 |
17 Jul 2024 |
USD |
37.27 |
37.27 |
37.27 |
37.27 |
37.27 |
-0.05 (-0.13%)
|
0 |
16 Jul 2024 |
USD |
37.32 |
37.32 |
37.32 |
37.32 |
37.32 |
+0.09 (+0.24%)
|
0 |
15 Jul 2024 |
USD |
37.37 |
37.37 |
37.23 |
37.23 |
37.23 |
+0.01 (+0.03%)
|
50 |
12 Jul 2024 |
USD |
37.4 |
37.4 |
37.22 |
37.22 |
37.22 |
0.0 (0.0%)
|
1 |
11 Jul 2024 |
USD |
37.22 |
37.22 |
37.22 |
37.22 |
37.22 |
-0.065 (-0.17%)
|
0 |
10 Jul 2024 |
USD |
37.285 |
37.285 |
37.285 |
37.285 |
37.285 |
+0.005 (+0.01%)
|
0 |
9 Jul 2024 |
USD |
37.28 |
37.28 |
37.28 |
37.28 |
37.28 |
+0.05 (+0.13%)
|
0 |
8 Jul 2024 |
USD |
37.37 |
37.37 |
37.23 |
37.23 |
37.23 |
-0.03 (-0.08%)
|
1 |
5 Jul 2024 |
USD |
37.26 |
37.26 |
37.26 |
37.26 |
37.26 |
-0.02 (-0.05%)
|
0 |
4 Jul 2024 |
USD |
37.28 |
37.28 |
37.28 |
37.28 |
37.28 |
-0.005 (-0.01%)
|
0 |
3 Jul 2024 |
USD |
37.45 |
37.45 |
37.285 |
37.285 |
37.285 |
+0.005 (+0.01%)
|
20 |
2 Jul 2024 |
USD |
37.28 |
37.28 |
37.28 |
37.28 |
37.28 |
+0.05 (+0.13%)
|
0 |
1 Jul 2024 |
USD |
37.23 |
37.23 |
37.23 |
37.23 |
37.23 |
0.0 (0.0%)
|
0 |
28 Jun 2024 |
USD |
37.23 |
37.23 |
37.23 |
37.23 |
37.23 |
0.0 (0.0%)
|
0 |
27 Jun 2024 |
USD |
37.09 |
37.23 |
37.09 |
37.23 |
37.23 |
-0.01 (-0.03%)
|
44 |
26 Jun 2024 |
USD |
37.24 |
37.24 |
37.24 |
37.24 |
37.24 |
+0.04 (+0.11%)
|
0 |
25 Jun 2024 |
USD |
37.2 |
37.2 |
37.2 |
37.2 |
37.2 |
+0.02 (+0.05%)
|
0 |
24 Jun 2024 |
USD |
37.15 |
37.32 |
37.15 |
37.18 |
37.18 |
+0.075 (+0.20%)
|
160 |
21 Jun 2024 |
USD |
37.105 |
37.105 |
37.105 |
37.105 |
37.105 |
+0.025 (+0.07%)
|
0 |
20 Jun 2024 |
USD |
37.08 |
37.08 |
37.08 |
37.08 |
37.08 |
+0.02 (+0.05%)
|
0 |
19 Jun 2024 |
USD |
36.97 |
37.06 |
36.97 |
37.06 |
37.06 |
+0.005 (+0.01%)
|
800 |
18 Jun 2024 |
USD |
37.055 |
37.055 |
37.055 |
37.055 |
37.055 |
0.0 (0.0%)
|
0 |
17 Jun 2024 |
USD |
37.055 |
37.055 |
37.055 |
37.055 |
37.055 |
+0.01 (+0.03%)
|
0 |
14 Jun 2024 |
USD |
37.045 |
37.045 |
37.045 |
37.045 |
37.045 |
+0.01 (+0.03%)
|
0 |