WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2024 |
USD |
36 |
37.11 |
36 |
37.11 |
37.11 |
-0.05 (-0.13%)
|
100 |
5 Sep 2024 |
USD |
37.16 |
37.16 |
37.16 |
37.16 |
37.16 |
-0.06 (-0.16%)
|
0 |
4 Sep 2024 |
USD |
37.22 |
37.22 |
37.22 |
37.22 |
37.22 |
-0.06 (-0.16%)
|
0 |
3 Sep 2024 |
USD |
37.28 |
37.28 |
37.28 |
37.28 |
37.28 |
+0.02 (+0.05%)
|
0 |
2 Sep 2024 |
USD |
36 |
37.26 |
36 |
37.26 |
37.26 |
+0.14 (+0.38%)
|
100 |
30 Aug 2024 |
USD |
37.12 |
37.12 |
37.12 |
37.12 |
37.12 |
-0.04 (-0.11%)
|
0 |
29 Aug 2024 |
USD |
36.97 |
37.16 |
36.97 |
37.16 |
37.16 |
-0.11 (-0.30%)
|
150 |
28 Aug 2024 |
USD |
37.27 |
37.27 |
37.27 |
37.27 |
37.27 |
-0.005 (-0.01%)
|
0 |
27 Aug 2024 |
USD |
37.275 |
37.275 |
37.275 |
37.275 |
37.275 |
+0.055 (+0.15%)
|
0 |
23 Aug 2024 |
USD |
37.22 |
37.22 |
37.22 |
37.22 |
37.22 |
-0.125 (-0.33%)
|
0 |
22 Aug 2024 |
USD |
37.3 |
37.345 |
37.3 |
37.345 |
37.345 |
+0.12 (+0.32%)
|
20 |
21 Aug 2024 |
USD |
37.225 |
37.225 |
37.225 |
37.225 |
37.225 |
0.0 (0.0%)
|
0 |
20 Aug 2024 |
USD |
37.225 |
37.225 |
37.225 |
37.225 |
37.225 |
+0.03 (+0.08%)
|
0 |
19 Aug 2024 |
USD |
37.195 |
37.195 |
37.195 |
37.195 |
37.195 |
-0.03 (-0.08%)
|
0 |
16 Aug 2024 |
USD |
37.225 |
37.225 |
37.225 |
37.225 |
37.225 |
-0.01 (-0.03%)
|
0 |
15 Aug 2024 |
USD |
37.235 |
37.235 |
37.235 |
37.235 |
37.235 |
+0.055 (+0.15%)
|
0 |
14 Aug 2024 |
USD |
37.18 |
37.18 |
37.18 |
37.18 |
37.18 |
-0.035 (-0.09%)
|
0 |
13 Aug 2024 |
USD |
37.215 |
37.215 |
37.215 |
37.215 |
37.215 |
-0.02 (-0.05%)
|
0 |
12 Aug 2024 |
USD |
37.235 |
37.235 |
37.235 |
37.235 |
37.235 |
+0.01 (+0.03%)
|
0 |
9 Aug 2024 |
USD |
37.225 |
37.225 |
37.225 |
37.225 |
37.225 |
-0.035 (-0.09%)
|
0 |
8 Aug 2024 |
USD |
37.26 |
37.26 |
37.26 |
37.26 |
37.26 |
0.0 (0.0%)
|
0 |
7 Aug 2024 |
USD |
37.26 |
37.26 |
37.26 |
37.26 |
37.26 |
+0.1 (+0.27%)
|
0 |
6 Aug 2024 |
USD |
37.16 |
37.16 |
37.16 |
37.16 |
37.16 |
+0.14 (+0.38%)
|
0 |
5 Aug 2024 |
USD |
37.02 |
37.02 |
37.02 |
37.02 |
37.02 |
-0.1 (-0.27%)
|
0 |
2 Aug 2024 |
USD |
37.14 |
37.14 |
37.12 |
37.12 |
37.12 |
-0.17 (-0.46%)
|
2 |
1 Aug 2024 |
USD |
37.29 |
37.29 |
37.29 |
37.29 |
37.29 |
-0.005 (-0.01%)
|
0 |
31 Jul 2024 |
USD |
37.295 |
37.295 |
37.295 |
37.295 |
37.295 |
-0.04 (-0.11%)
|
0 |
30 Jul 2024 |
USD |
37.335 |
37.335 |
37.335 |
37.335 |
37.335 |
+0.02 (+0.05%)
|
0 |
29 Jul 2024 |
USD |
37.315 |
37.315 |
37.315 |
37.315 |
37.315 |
+0.055 (+0.15%)
|
0 |
26 Jul 2024 |
USD |
37.26 |
37.26 |
37.26 |
37.26 |
37.26 |
0.0 (0.0%)
|
0 |