| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.025 (+0.08%) | 0 |
| 18 Feb 2022 | USD | 31.705 | 31.705 | 31.705 | 31.705 | 31.705 | -0.025 (-0.08%) | 0 |
| 17 Feb 2022 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.02 (-0.06%) | 0 |
| 16 Feb 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.02 (+0.06%) | 0 |
| 15 Feb 2022 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.08 (-0.25%) | 0 |
| 14 Feb 2022 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.135 (-0.42%) | 0 |
| 11 Feb 2022 | USD | 31.945 | 31.945 | 31.945 | 31.945 | 31.945 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 31.945 | 31.945 | 31.945 | 31.945 | 31.945 | +0.115 (+0.36%) | 0 |
| 9 Feb 2022 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.02 (-0.06%) | 0 |
| 8 Feb 2022 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.2 (-0.62%) | 0 |
| 7 Feb 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.13 (+0.41%) | 200 |
| 4 Feb 2022 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.17 (+0.54%) | 0 |
| 3 Feb 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.05 (-0.16%) | 0 |
| 2 Feb 2022 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.02 (-0.06%) | 0 |
| 1 Feb 2022 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.07 (-0.22%) | 0 |
| 31 Jan 2022 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.05 (+0.16%) | 0 |
| 28 Jan 2022 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.02 (-0.06%) | 0 |
| 27 Jan 2022 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.2 (+0.63%) | 0 |
| 26 Jan 2022 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.025 (-0.08%) | 0 |
| 25 Jan 2022 | USD | 31.685 | 31.685 | 31.685 | 31.685 | 31.685 | -0.005 (-0.02%) | 0 |
| 24 Jan 2022 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.06 (-0.19%) | 0 |
| 21 Jan 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.04 (-0.13%) | 0 |
| 19 Jan 2022 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.02 (-0.06%) | 0 |
| 18 Jan 2022 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.01 (-0.03%) | 0 |
| 17 Jan 2022 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.02 (-0.06%) | 0 |
| 14 Jan 2022 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.03 (-0.09%) | 0 |
| 13 Jan 2022 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.01 (+0.03%) | 0 |
| 12 Jan 2022 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.085 (-0.27%) | 0 |
| 11 Jan 2022 | USD | 31.945 | 31.945 | 31.945 | 31.945 | 31.945 | +0.005 (+0.02%) | 0 |
