WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2023 |
USD |
36.9 |
36.93 |
36.9 |
36.93 |
36.93 |
+0.195 (+0.53%)
|
1,919 |
21 Aug 2023 |
USD |
36.6 |
36.735 |
36.6 |
36.735 |
36.735 |
+0.015 (+0.04%)
|
150 |
18 Aug 2023 |
USD |
36.72 |
36.72 |
36.72 |
36.72 |
36.72 |
+0.025 (+0.07%)
|
0 |
17 Aug 2023 |
USD |
36.64 |
36.695 |
36.64 |
36.695 |
36.695 |
-0.06 (-0.16%)
|
35 |
16 Aug 2023 |
USD |
36.755 |
36.755 |
36.755 |
36.755 |
36.755 |
+0.05 (+0.14%)
|
0 |
15 Aug 2023 |
USD |
36.705 |
36.705 |
36.705 |
36.705 |
36.705 |
+0.13 (+0.36%)
|
0 |
14 Aug 2023 |
USD |
36.575 |
36.575 |
36.575 |
36.575 |
36.575 |
+0.12 (+0.33%)
|
0 |
11 Aug 2023 |
USD |
36.55 |
36.55 |
36.455 |
36.455 |
36.455 |
+0.105 (+0.29%)
|
280 |
10 Aug 2023 |
USD |
36.35 |
36.35 |
36.35 |
36.35 |
36.35 |
+0.005 (+0.01%)
|
0 |
9 Aug 2023 |
USD |
36.4 |
36.44 |
36.345 |
36.345 |
36.345 |
-0.06 (-0.16%)
|
1,050 |
8 Aug 2023 |
USD |
36.405 |
36.405 |
36.405 |
36.405 |
36.405 |
+0.26 (+0.72%)
|
0 |
7 Aug 2023 |
USD |
36.145 |
36.145 |
36.145 |
36.145 |
36.145 |
+0.04 (+0.11%)
|
0 |
4 Aug 2023 |
USD |
36.105 |
36.105 |
36.105 |
36.105 |
36.105 |
+0.035 (+0.10%)
|
0 |
3 Aug 2023 |
USD |
36.07 |
36.07 |
36.07 |
36.07 |
36.07 |
-0.135 (-0.37%)
|
0 |
2 Aug 2023 |
USD |
36.205 |
36.205 |
36.205 |
36.205 |
36.205 |
+0.145 (+0.40%)
|
0 |
1 Aug 2023 |
USD |
36.06 |
36.06 |
36.06 |
36.06 |
36.06 |
+0.115 (+0.32%)
|
0 |
31 Jul 2023 |
USD |
35.945 |
35.945 |
35.945 |
35.945 |
35.945 |
-0.015 (-0.04%)
|
0 |
28 Jul 2023 |
USD |
35.96 |
35.96 |
35.96 |
35.96 |
35.96 |
-0.055 (-0.15%)
|
0 |
27 Jul 2023 |
USD |
36.03 |
36.03 |
36.015 |
36.015 |
36.015 |
+0.1 (+0.28%)
|
1 |
26 Jul 2023 |
USD |
35.915 |
35.915 |
35.915 |
35.915 |
35.915 |
+0.075 (+0.21%)
|
0 |
25 Jul 2023 |
USD |
35.84 |
35.84 |
35.84 |
35.84 |
35.84 |
-0.265 (-0.73%)
|
0 |
24 Jul 2023 |
USD |
36.04 |
36.105 |
36.04 |
36.105 |
36.105 |
+0.04 (+0.11%)
|
20 |
21 Jul 2023 |
USD |
36.065 |
36.065 |
36.065 |
36.065 |
36.065 |
+0.01 (+0.03%)
|
0 |
20 Jul 2023 |
USD |
36.055 |
36.055 |
36.055 |
36.055 |
36.055 |
-0.27 (-0.74%)
|
0 |
19 Jul 2023 |
USD |
36.19 |
36.325 |
36.19 |
36.325 |
36.325 |
+0.3 (+0.83%)
|
20 |
18 Jul 2023 |
USD |
35.89 |
36.025 |
35.89 |
36.025 |
36.025 |
+0.025 (+0.07%)
|
20 |
17 Jul 2023 |
USD |
35.87 |
36 |
35.87 |
36 |
36 |
+0.19 (+0.53%)
|
249 |
14 Jul 2023 |
USD |
35.81 |
35.81 |
35.81 |
35.81 |
35.81 |
-0.005 (-0.01%)
|
0 |
13 Jul 2023 |
USD |
35.815 |
35.815 |
35.815 |
35.815 |
35.815 |
-0.07 (-0.20%)
|
0 |
12 Jul 2023 |
USD |
35.885 |
35.885 |
35.885 |
35.885 |
35.885 |
-0.22 (-0.61%)
|
0 |