WisdomTree Short CNY Long USD Recent Share Price (LSE:SCNY)

Latest Article: Celebrate Fabulous 40 with Evan!

LSE:SCNY - WisdomTree Short CNY Long USD WisdomTree Short CNY Long USD
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change
11 Dec 2013	USD	42.38	42.38	42.38	42.38	42.38	+0.04 (+0.09%)
10 Dec 2013	USD	42.34	42.34	42.34	42.34	42.34	-0.02 (-0.05%)
9 Dec 2013	USD	42.36	42.36	42.36	42.36	42.36	-0.06 (-0.14%)
6 Dec 2013	USD	42.42	42.42	42.42	42.42	42.42	-0.07 (-0.16%)
5 Dec 2013	USD	42.49	42.49	42.49	42.49	42.49	-0.01 (-0.02%)
4 Dec 2013	USD	42.5	42.5	42.5	42.5	42.5	-0.03 (-0.07%)
3 Dec 2013	USD	42.53	42.53	42.53	42.53	42.53	+0.01 (+0.02%)
2 Dec 2013	USD	42.52	42.52	42.52	42.52	42.52	-0.01 (-0.02%)
29 Nov 2013	USD	42.53	42.53	42.53	42.53	42.53	-0.01 (-0.02%)
28 Nov 2013	USD	42.54	42.54	42.54	42.54	42.54	-0.02 (-0.05%)
27 Nov 2013	USD	42.56	42.56	42.56	42.56	42.56	0.0 (0.0%)
26 Nov 2013	USD	42.56	42.56	42.56	42.56	42.56	-0.01 (-0.02%)
25 Nov 2013	USD	42.57	42.57	42.57	42.57	42.57	0.0 (0.0%)
22 Nov 2013	USD	42.57	42.57	42.57	42.57	42.57	+0.01 (+0.02%)
21 Nov 2013	USD	42.56	42.56	42.56	42.56	42.56	+0.03 (+0.07%)
20 Nov 2013	USD	42.53	42.53	42.53	42.53	42.53	+0.01 (+0.02%)
19 Nov 2013	USD	42.52	42.52	42.52	42.52	42.52	-0.04 (-0.09%)
18 Nov 2013	USD	42.56	42.56	42.56	42.56	42.56	-0.05 (-0.12%)
15 Nov 2013	USD	42.61	42.61	42.61	42.61	42.61	0.0 (0.0%)
14 Nov 2013	USD	42.61	42.61	42.61	42.61	42.61	+0.01 (+0.02%)
13 Nov 2013	USD	42.6	42.6	42.6	42.6	42.6	0.0 (0.0%)
12 Nov 2013	USD	42.6	42.6	42.6	42.6	42.6	-0.02 (-0.05%)
11 Nov 2013	USD	42.62	42.62	42.62	42.62	42.62	-0.01 (-0.02%)
8 Nov 2013	USD	42.63	42.63	42.63	42.63	42.63	-0.05 (-0.12%)
7 Nov 2013	USD	42.68	42.68	42.68	42.68	42.68	+0.02 (+0.05%)
6 Nov 2013	USD	42.66	42.66	42.66	42.66	42.66	+0.01 (+0.02%)
5 Nov 2013	USD	42.65	42.65	42.65	42.65	42.65	-0.01 (-0.02%)
4 Nov 2013	USD	42.66	42.66	42.66	42.66	42.66	+0.01 (+0.02%)
1 Nov 2013	USD	42.65	42.65	42.65	42.65	42.65	0.0 (0.0%)
31 Oct 2013	USD	42.65	42.65	42.65	42.65	42.65	+0.04 (+0.09%)

Unicorn Response