WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2023 |
USD |
34.42 |
34.42 |
34.42 |
34.42 |
34.42 |
-0.145 (-0.42%)
|
0 |
| 7 Mar 2023 |
USD |
34.42 |
34.565 |
34.42 |
34.565 |
34.565 |
+0.31 (+0.90%)
|
50 |
| 6 Mar 2023 |
USD |
34.255 |
34.255 |
34.255 |
34.255 |
34.255 |
+0.135 (+0.40%)
|
0 |
| 3 Mar 2023 |
USD |
34.12 |
34.12 |
34.12 |
34.12 |
34.12 |
-0.02 (-0.06%)
|
0 |
| 2 Mar 2023 |
USD |
34.14 |
34.14 |
34.14 |
34.14 |
34.14 |
+0.2 (+0.59%)
|
0 |
| 1 Mar 2023 |
USD |
33.94 |
33.94 |
33.94 |
33.94 |
33.94 |
-0.385 (-1.12%)
|
0 |
| 28 Feb 2023 |
USD |
34.325 |
34.325 |
34.325 |
34.325 |
34.325 |
-0.015 (-0.04%)
|
0 |
| 27 Feb 2023 |
USD |
34.34 |
34.34 |
34.34 |
34.34 |
34.34 |
-0.005 (-0.01%)
|
0 |
| 24 Feb 2023 |
USD |
34.03 |
34.345 |
34.03 |
34.345 |
34.345 |
+0.51 (+1.51%)
|
196 |
| 23 Feb 2023 |
USD |
33.68 |
33.835 |
33.68 |
33.835 |
33.835 |
-0.16 (-0.47%)
|
50 |
| 22 Feb 2023 |
USD |
33.995 |
33.995 |
33.995 |
33.995 |
33.995 |
+0.02 (+0.06%)
|
0 |
| 21 Feb 2023 |
USD |
34.1 |
34.1 |
33.975 |
33.975 |
33.975 |
+0.195 (+0.58%)
|
50 |
| 20 Feb 2023 |
USD |
33.78 |
33.78 |
33.78 |
33.78 |
33.78 |
-0.205 (-0.60%)
|
0 |
| 17 Feb 2023 |
USD |
33.985 |
33.985 |
33.985 |
33.985 |
33.985 |
+0.165 (+0.49%)
|
0 |
| 16 Feb 2023 |
USD |
33.82 |
33.82 |
33.82 |
33.82 |
33.82 |
+0.04 (+0.12%)
|
0 |
| 15 Feb 2023 |
USD |
33.78 |
33.78 |
33.78 |
33.78 |
33.78 |
+0.125 (+0.37%)
|
0 |
| 14 Feb 2023 |
USD |
33.655 |
33.655 |
33.655 |
33.655 |
33.655 |
+0.035 (+0.10%)
|
0 |
| 13 Feb 2023 |
USD |
33.62 |
33.62 |
33.62 |
33.62 |
33.62 |
+0.035 (+0.10%)
|
0 |
| 10 Feb 2023 |
USD |
33.585 |
33.585 |
33.585 |
33.585 |
33.585 |
+0.2 (+0.60%)
|
0 |
| 9 Feb 2023 |
USD |
33.385 |
33.385 |
33.385 |
33.385 |
33.385 |
-0.09 (-0.27%)
|
0 |
| 8 Feb 2023 |
USD |
33.475 |
33.475 |
33.475 |
33.475 |
33.475 |
+0.04 (+0.12%)
|
0 |
| 7 Feb 2023 |
USD |
33.435 |
33.435 |
33.435 |
33.435 |
33.435 |
-0.04 (-0.12%)
|
0 |
| 6 Feb 2023 |
USD |
33.475 |
33.475 |
33.475 |
33.475 |
33.475 |
+0.05 (+0.15%)
|
0 |
| 3 Feb 2023 |
USD |
33.425 |
33.425 |
33.425 |
33.425 |
33.425 |
+0.29 (+0.88%)
|
0 |
| 2 Feb 2023 |
USD |
33.135 |
33.135 |
33.135 |
33.135 |
33.135 |
-0.015 (-0.05%)
|
0 |
| 1 Feb 2023 |
USD |
33.15 |
33.15 |
33.15 |
33.15 |
33.15 |
-0.085 (-0.26%)
|
0 |
| 31 Jan 2023 |
USD |
33.235 |
33.235 |
33.235 |
33.235 |
33.235 |
-0.1 (-0.30%)
|
0 |
| 30 Jan 2023 |
USD |
33.335 |
33.335 |
33.335 |
33.335 |
33.335 |
+0.07 (+0.21%)
|
0 |
| 27 Jan 2023 |
USD |
33.265 |
33.265 |
33.265 |
33.265 |
33.265 |
+0.12 (+0.36%)
|
0 |
| 26 Jan 2023 |
USD |
33.145 |
33.145 |
33.145 |
33.145 |
33.145 |
-0.19 (-0.57%)
|
0 |
