WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2023 |
USD |
36.4 |
36.44 |
36.345 |
36.345 |
36.345 |
-0.06 (-0.16%)
|
1,050 |
| 8 Aug 2023 |
USD |
36.405 |
36.405 |
36.405 |
36.405 |
36.405 |
+0.26 (+0.72%)
|
0 |
| 7 Aug 2023 |
USD |
36.145 |
36.145 |
36.145 |
36.145 |
36.145 |
+0.04 (+0.11%)
|
0 |
| 4 Aug 2023 |
USD |
36.105 |
36.105 |
36.105 |
36.105 |
36.105 |
+0.035 (+0.10%)
|
0 |
| 3 Aug 2023 |
USD |
36.07 |
36.07 |
36.07 |
36.07 |
36.07 |
-0.135 (-0.37%)
|
0 |
| 2 Aug 2023 |
USD |
36.205 |
36.205 |
36.205 |
36.205 |
36.205 |
+0.145 (+0.40%)
|
0 |
| 1 Aug 2023 |
USD |
36.06 |
36.06 |
36.06 |
36.06 |
36.06 |
+0.115 (+0.32%)
|
0 |
| 31 Jul 2023 |
USD |
35.945 |
35.945 |
35.945 |
35.945 |
35.945 |
-0.015 (-0.04%)
|
0 |
| 28 Jul 2023 |
USD |
35.96 |
35.96 |
35.96 |
35.96 |
35.96 |
-0.055 (-0.15%)
|
0 |
| 27 Jul 2023 |
USD |
36.03 |
36.03 |
36.015 |
36.015 |
36.015 |
+0.1 (+0.28%)
|
1 |
| 26 Jul 2023 |
USD |
35.915 |
35.915 |
35.915 |
35.915 |
35.915 |
+0.075 (+0.21%)
|
0 |
| 25 Jul 2023 |
USD |
35.84 |
35.84 |
35.84 |
35.84 |
35.84 |
-0.265 (-0.73%)
|
0 |
| 24 Jul 2023 |
USD |
36.04 |
36.105 |
36.04 |
36.105 |
36.105 |
+0.04 (+0.11%)
|
20 |
| 21 Jul 2023 |
USD |
36.065 |
36.065 |
36.065 |
36.065 |
36.065 |
+0.01 (+0.03%)
|
0 |
| 20 Jul 2023 |
USD |
36.055 |
36.055 |
36.055 |
36.055 |
36.055 |
-0.27 (-0.74%)
|
0 |
| 19 Jul 2023 |
USD |
36.19 |
36.325 |
36.19 |
36.325 |
36.325 |
+0.3 (+0.83%)
|
20 |
| 18 Jul 2023 |
USD |
35.89 |
36.025 |
35.89 |
36.025 |
36.025 |
+0.025 (+0.07%)
|
20 |
| 17 Jul 2023 |
USD |
35.87 |
36 |
35.87 |
36 |
36 |
+0.19 (+0.53%)
|
249 |
| 14 Jul 2023 |
USD |
35.81 |
35.81 |
35.81 |
35.81 |
35.81 |
-0.005 (-0.01%)
|
0 |
| 13 Jul 2023 |
USD |
35.815 |
35.815 |
35.815 |
35.815 |
35.815 |
-0.07 (-0.20%)
|
0 |
| 12 Jul 2023 |
USD |
35.885 |
35.885 |
35.885 |
35.885 |
35.885 |
-0.22 (-0.61%)
|
0 |
| 11 Jul 2023 |
USD |
36.105 |
36.105 |
36.105 |
36.105 |
36.105 |
-0.11 (-0.30%)
|
0 |
| 10 Jul 2023 |
USD |
36.215 |
36.215 |
36.215 |
36.215 |
36.215 |
+0.04 (+0.11%)
|
0 |
| 7 Jul 2023 |
USD |
36.38 |
36.38 |
36.175 |
36.175 |
36.175 |
-0.13 (-0.36%)
|
5 |
| 6 Jul 2023 |
USD |
36.305 |
36.305 |
36.305 |
36.305 |
36.305 |
+0.03 (+0.08%)
|
0 |
| 5 Jul 2023 |
USD |
36.41 |
36.41 |
36.275 |
36.275 |
36.275 |
+0.14 (+0.39%)
|
50 |
| 4 Jul 2023 |
USD |
36.135 |
36.135 |
36.135 |
36.135 |
36.135 |
-0.11 (-0.30%)
|
0 |
| 3 Jul 2023 |
USD |
36.245 |
36.245 |
36.245 |
36.245 |
36.245 |
-0.09 (-0.25%)
|
0 |
| 30 Jun 2023 |
USD |
36.335 |
36.335 |
36.335 |
36.335 |
36.335 |
+0.08 (+0.22%)
|
0 |
| 29 Jun 2023 |
USD |
36.255 |
36.255 |
36.255 |
36.255 |
36.255 |
+0.01 (+0.03%)
|
0 |
