WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2015 |
USD |
40.8 |
40.8 |
40.8 |
40.8 |
40.8 |
-0.02 (-0.05%)
|
0 |
23 Nov 2015 |
USD |
40.82 |
40.82 |
40.82 |
40.82 |
40.82 |
+0.04 (+0.10%)
|
0 |
20 Nov 2015 |
USD |
40.78 |
40.78 |
40.78 |
40.78 |
40.78 |
+0.02 (+0.05%)
|
0 |
19 Nov 2015 |
USD |
40.76 |
40.76 |
40.76 |
40.76 |
40.76 |
0.0 (0.0%)
|
0 |
18 Nov 2015 |
USD |
40.76 |
40.76 |
40.76 |
40.76 |
40.76 |
+0.05 (+0.12%)
|
0 |
17 Nov 2015 |
USD |
40.71 |
40.71 |
40.71 |
40.71 |
40.71 |
+0.03 (+0.07%)
|
0 |
16 Nov 2015 |
USD |
40.68 |
40.68 |
40.68 |
40.68 |
40.68 |
-0.08 (-0.20%)
|
0 |
13 Nov 2015 |
USD |
40.76 |
40.76 |
40.76 |
40.76 |
40.76 |
+0.13 (+0.32%)
|
0 |
12 Nov 2015 |
USD |
40.63 |
40.63 |
40.63 |
40.63 |
40.63 |
0.0 (0.0%)
|
0 |
11 Nov 2015 |
USD |
40.63 |
40.63 |
40.63 |
40.63 |
40.63 |
+0.025 (+0.06%)
|
0 |
10 Nov 2015 |
USD |
40.605 |
40.605 |
40.605 |
40.605 |
40.605 |
-0.005 (-0.01%)
|
0 |
9 Nov 2015 |
USD |
40.61 |
40.61 |
40.61 |
40.61 |
40.61 |
-0.015 (-0.04%)
|
0 |
6 Nov 2015 |
USD |
40.625 |
40.625 |
40.625 |
40.625 |
40.625 |
+0.115 (+0.28%)
|
0 |
5 Nov 2015 |
USD |
40.51 |
40.51 |
40.51 |
40.51 |
40.51 |
+0.095 (+0.24%)
|
0 |
4 Nov 2015 |
USD |
40.415 |
40.415 |
40.415 |
40.415 |
40.415 |
-0.035 (-0.09%)
|
0 |
3 Nov 2015 |
USD |
40.45 |
40.45 |
40.45 |
40.45 |
40.45 |
0.0 (0.0%)
|
0 |
2 Nov 2015 |
USD |
40.45 |
40.45 |
40.45 |
40.45 |
40.45 |
+0.075 (+0.19%)
|
0 |
30 Oct 2015 |
USD |
40.375 |
40.375 |
40.375 |
40.375 |
40.375 |
-0.155 (-0.38%)
|
0 |
29 Oct 2015 |
USD |
40.53 |
40.53 |
40.53 |
40.53 |
40.53 |
-0.21 (-0.52%)
|
0 |
28 Oct 2015 |
USD |
40.74 |
40.74 |
40.74 |
40.74 |
40.74 |
0.0 (0.0%)
|
0 |
27 Oct 2015 |
USD |
40.74 |
40.74 |
40.74 |
40.74 |
40.74 |
-0.03 (-0.07%)
|
0 |
26 Oct 2015 |
USD |
40.77 |
40.77 |
40.77 |
40.77 |
40.77 |
+0.01 (+0.02%)
|
0 |
23 Oct 2015 |
USD |
40.76 |
40.76 |
40.76 |
40.76 |
40.76 |
+0.01 (+0.02%)
|
0 |
22 Oct 2015 |
USD |
40.75 |
40.75 |
40.75 |
40.75 |
40.75 |
+0.06 (+0.15%)
|
0 |
21 Oct 2015 |
USD |
40.69 |
40.69 |
40.69 |
40.69 |
40.69 |
0.0 (0.0%)
|
0 |
20 Oct 2015 |
USD |
40.69 |
40.69 |
40.69 |
40.69 |
40.69 |
-0.05 (-0.12%)
|
0 |
19 Oct 2015 |
USD |
40.74 |
40.74 |
40.74 |
40.74 |
40.74 |
+0.04 (+0.10%)
|
0 |
16 Oct 2015 |
USD |
40.7 |
40.7 |
40.7 |
40.7 |
40.7 |
+0.06 (+0.15%)
|
0 |
15 Oct 2015 |
USD |
40.4 |
40.64 |
40.4 |
40.64 |
40.64 |
-0.02 (-0.05%)
|
400 |
14 Oct 2015 |
USD |
40.19 |
40.66 |
40.19 |
40.66 |
40.66 |
+0.04 (+0.10%)
|
50 |