WisdomTree Short CNY Long USD Recent Share Price (LSE:SCNY)

LSE:SCNY - WisdomTree Short CNY Long USD WisdomTree Short CNY Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2015	USD	40.79	40.79	40.79	40.79	40.79	-0.04 (-0.10%)	0
17 Mar 2015	USD	40.83	40.83	40.83	40.83	40.83	-0.105 (-0.26%)	0
16 Mar 2015	USD	40.935	40.935	40.935	40.935	40.935	-0.02 (-0.05%)	0
13 Mar 2015	USD	40.955	40.955	40.955	40.955	40.955	0.0 (0.0%)	0
12 Mar 2015	USD	40.955	40.955	40.955	40.955	40.955	-0.04 (-0.10%)	0
11 Mar 2015	USD	40.995	40.995	40.995	40.995	40.995	0.0 (0.0%)	0
10 Mar 2015	USD	40.995	40.995	40.995	40.995	40.995	+0.02 (+0.05%)	0
9 Mar 2015	USD	40.975	40.975	40.975	40.975	40.975	-0.035 (-0.09%)	0
6 Mar 2015	USD	41.01	41.01	41.01	41.01	41.01	+0.025 (+0.06%)	0
5 Mar 2015	USD	40.985	40.985	40.985	40.985	40.985	-0.085 (-0.21%)	0
4 Mar 2015	USD	41.7	41.7	41.07	41.07	41.07	-0.02 (-0.05%)	6
3 Mar 2015	USD	41.09	41.09	41.09	41.09	41.09	+0.01 (+0.02%)	0
2 Mar 2015	USD	41.08	41.08	41.08	41.08	41.08	-0.02 (-0.05%)	0
27 Feb 2015	USD	41.1	41.1	41.1	41.1	41.1	+0.135 (+0.33%)	0
26 Feb 2015	USD	40.965	40.965	40.965	40.965	40.965	-0.365 (-0.88%)	0
25 Feb 2015	USD	41.33	41.33	41.33	41.33	41.33	+0.3 (+0.73%)	0
24 Feb 2015	USD	41.03	41.03	41.03	41.03	41.03	-0.01 (-0.02%)	0
23 Feb 2015	USD	41.04	41.04	41.04	41.04	41.04	-0.01 (-0.02%)	0
20 Feb 2015	USD	41.05	41.05	41.05	41.05	41.05	0.0 (0.0%)	0
19 Feb 2015	USD	41.05	41.05	41.05	41.05	41.05	0.0 (0.0%)	0
18 Feb 2015	USD	41.05	41.05	41.05	41.05	41.05	-0.01 (-0.02%)	0
17 Feb 2015	USD	41.06	41.06	41.06	41.06	41.06	-0.28 (-0.68%)	0
16 Feb 2015	USD	41.34	41.34	41.34	41.34	41.34	+0.33 (+0.80%)	0
13 Feb 2015	USD	41.01	41.01	41.01	41.01	41.01	-0.05 (-0.12%)	0
12 Feb 2015	USD	41.06	41.06	41.06	41.06	41.06	0.0 (0.0%)	0
11 Feb 2015	USD	41.06	41.06	41.06	41.06	41.06	-0.01 (-0.02%)	0
10 Feb 2015	USD	41.07	41.07	41.07	41.07	41.07	-0.03 (-0.07%)	0
9 Feb 2015	USD	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
6 Feb 2015	USD	41.1	41.1	41.1	41.1	41.1	-0.045 (-0.11%)	0
5 Feb 2015	USD	41.145	41.145	41.145	41.145	41.145	-0.01 (-0.02%)	0

Unicorn Response |