WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Feb 2015 |
USD |
41.155 |
41.155 |
41.155 |
41.155 |
41.155 |
-0.05 (-0.12%)
|
0 |
3 Feb 2015 |
USD |
41.205 |
41.205 |
41.205 |
41.205 |
41.205 |
-0.06 (-0.15%)
|
0 |
2 Feb 2015 |
USD |
41.265 |
41.265 |
41.265 |
41.265 |
41.265 |
-0.05 (-0.12%)
|
0 |
30 Jan 2015 |
USD |
41.315 |
41.315 |
41.315 |
41.315 |
41.315 |
+0.11 (+0.27%)
|
0 |
29 Jan 2015 |
USD |
41.205 |
41.205 |
41.205 |
41.205 |
41.205 |
-0.01 (-0.02%)
|
0 |
28 Jan 2015 |
USD |
41.215 |
41.215 |
41.215 |
41.215 |
41.215 |
+0.02 (+0.05%)
|
0 |
27 Jan 2015 |
USD |
41.195 |
41.195 |
41.195 |
41.195 |
41.195 |
-0.07 (-0.17%)
|
0 |
26 Jan 2015 |
USD |
41.265 |
41.265 |
41.265 |
41.265 |
41.265 |
+0.03 (+0.07%)
|
0 |
23 Jan 2015 |
USD |
41.235 |
41.235 |
41.235 |
41.235 |
41.235 |
+0.155 (+0.38%)
|
0 |
22 Jan 2015 |
USD |
41.08 |
41.08 |
41.08 |
41.08 |
41.08 |
0.0 (0.0%)
|
0 |
21 Jan 2015 |
USD |
41.08 |
41.08 |
41.08 |
41.08 |
41.08 |
-0.02 (-0.05%)
|
0 |
20 Jan 2015 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
0.0 (0.0%)
|
0 |
19 Jan 2015 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
-0.025 (-0.06%)
|
0 |
16 Jan 2015 |
USD |
41.125 |
41.125 |
41.125 |
41.125 |
41.125 |
+0.095 (+0.23%)
|
0 |
15 Jan 2015 |
USD |
41.03 |
41.03 |
41.03 |
41.03 |
41.03 |
-0.015 (-0.04%)
|
0 |
14 Jan 2015 |
USD |
41.045 |
41.045 |
41.045 |
41.045 |
41.045 |
-0.01 (-0.02%)
|
0 |
13 Jan 2015 |
USD |
41.055 |
41.055 |
41.055 |
41.055 |
41.055 |
-0.03 (-0.07%)
|
0 |
12 Jan 2015 |
USD |
41.085 |
41.085 |
41.085 |
41.085 |
41.085 |
-0.05 (-0.12%)
|
0 |
9 Jan 2015 |
USD |
41.135 |
41.135 |
41.135 |
41.135 |
41.135 |
-0.1 (-0.24%)
|
0 |
8 Jan 2015 |
USD |
41.235 |
41.235 |
41.235 |
41.235 |
41.235 |
+0.02 (+0.05%)
|
0 |
7 Jan 2015 |
USD |
41.215 |
41.215 |
41.215 |
41.215 |
41.215 |
0.0 (0.0%)
|
0 |
6 Jan 2015 |
USD |
41.215 |
41.215 |
41.215 |
41.215 |
41.215 |
-0.075 (-0.18%)
|
0 |
5 Jan 2015 |
USD |
41.29 |
41.29 |
41.29 |
41.29 |
41.29 |
-0.01 (-0.02%)
|
0 |
2 Jan 2015 |
USD |
41.3 |
41.3 |
41.3 |
41.3 |
41.3 |
-0.03 (-0.07%)
|
0 |
31 Dec 2014 |
USD |
41.33 |
41.33 |
41.33 |
41.33 |
41.33 |
-0.01 (-0.02%)
|
0 |
30 Dec 2014 |
USD |
41.34 |
41.34 |
41.34 |
41.34 |
41.34 |
-0.06 (-0.14%)
|
0 |
29 Dec 2014 |
USD |
41.4 |
41.4 |
41.4 |
41.4 |
41.4 |
-0.03 (-0.07%)
|
0 |
24 Dec 2014 |
USD |
41.43 |
41.43 |
41.43 |
41.43 |
41.43 |
+0.01 (+0.02%)
|
0 |
23 Dec 2014 |
USD |
41.42 |
41.42 |
41.42 |
41.42 |
41.42 |
0.0 (0.0%)
|
0 |
22 Dec 2014 |
USD |
41.42 |
41.42 |
41.42 |
41.42 |
41.42 |
0.0 (0.0%)
|
0 |