WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2014 |
USD |
41.42 |
41.42 |
41.42 |
41.42 |
41.42 |
0.0 (0.0%)
|
0 |
18 Dec 2014 |
USD |
41.42 |
41.42 |
41.42 |
41.42 |
41.42 |
+0.05 (+0.12%)
|
0 |
17 Dec 2014 |
USD |
41.37 |
41.37 |
41.37 |
41.37 |
41.37 |
+0.02 (+0.05%)
|
0 |
16 Dec 2014 |
USD |
41.35 |
41.35 |
41.35 |
41.35 |
41.35 |
-0.01 (-0.02%)
|
0 |
15 Dec 2014 |
USD |
41.36 |
41.36 |
41.36 |
41.36 |
41.36 |
-0.05 (-0.12%)
|
0 |
12 Dec 2014 |
USD |
41.41 |
41.41 |
41.41 |
41.41 |
41.41 |
-0.03 (-0.07%)
|
0 |
11 Dec 2014 |
USD |
41.44 |
41.44 |
41.44 |
41.44 |
41.44 |
0.0 (0.0%)
|
0 |
10 Dec 2014 |
USD |
41.44 |
41.44 |
41.44 |
41.44 |
41.44 |
-0.02 (-0.05%)
|
0 |
9 Dec 2014 |
USD |
41.46 |
41.46 |
41.46 |
41.46 |
41.46 |
+0.01 (+0.02%)
|
0 |
8 Dec 2014 |
USD |
41.45 |
41.45 |
41.45 |
41.45 |
41.45 |
+0.02 (+0.05%)
|
0 |
5 Dec 2014 |
USD |
41.43 |
41.43 |
41.43 |
41.43 |
41.43 |
+0.02 (+0.05%)
|
0 |
4 Dec 2014 |
USD |
41.41 |
41.41 |
41.41 |
41.41 |
41.41 |
0.0 (0.0%)
|
0 |
3 Dec 2014 |
USD |
41.41 |
41.41 |
41.41 |
41.41 |
41.41 |
-0.02 (-0.05%)
|
0 |
2 Dec 2014 |
USD |
41.43 |
41.43 |
41.43 |
41.43 |
41.43 |
+0.02 (+0.05%)
|
0 |
1 Dec 2014 |
USD |
41.41 |
41.41 |
41.41 |
41.41 |
41.41 |
-0.05 (-0.12%)
|
0 |
28 Nov 2014 |
USD |
41.46 |
41.46 |
41.46 |
41.46 |
41.46 |
+0.03 (+0.07%)
|
0 |
27 Nov 2014 |
USD |
41.43 |
41.43 |
41.43 |
41.43 |
41.43 |
-0.05 (-0.12%)
|
0 |
26 Nov 2014 |
USD |
41.48 |
41.48 |
41.48 |
41.48 |
41.48 |
-0.03 (-0.07%)
|
0 |
25 Nov 2014 |
USD |
41.51 |
41.51 |
41.51 |
41.51 |
41.51 |
0.0 (0.0%)
|
0 |
24 Nov 2014 |
USD |
41.51 |
41.51 |
41.51 |
41.51 |
41.51 |
-0.01 (-0.02%)
|
0 |
21 Nov 2014 |
USD |
41.52 |
41.52 |
41.52 |
41.52 |
41.52 |
0.0 (0.0%)
|
0 |
20 Nov 2014 |
USD |
41.52 |
41.52 |
41.52 |
41.52 |
41.52 |
+0.01 (+0.02%)
|
0 |
19 Nov 2014 |
USD |
41.51 |
41.51 |
41.51 |
41.51 |
41.51 |
-0.01 (-0.02%)
|
0 |
18 Nov 2014 |
USD |
41.52 |
41.52 |
41.52 |
41.52 |
41.52 |
0.0 (0.0%)
|
0 |
17 Nov 2014 |
USD |
41.52 |
41.52 |
41.52 |
41.52 |
41.52 |
-0.04 (-0.10%)
|
0 |
14 Nov 2014 |
USD |
41.56 |
41.56 |
41.56 |
41.56 |
41.56 |
-0.02 (-0.05%)
|
0 |
13 Nov 2014 |
USD |
41.58 |
41.58 |
41.58 |
41.58 |
41.58 |
+0.01 (+0.02%)
|
0 |
12 Nov 2014 |
USD |
41.57 |
41.57 |
41.57 |
41.57 |
41.57 |
-0.02 (-0.05%)
|
0 |
11 Nov 2014 |
USD |
41.59 |
41.59 |
41.59 |
41.59 |
41.59 |
+0.07 (+0.17%)
|
0 |
10 Nov 2014 |
USD |
41.52 |
41.52 |
41.52 |
41.52 |
41.52 |
-0.07 (-0.17%)
|
0 |